BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.376	9.494	9.294	9.494	191,013	+0.17(+1.85%)
Jan 30, 2023	9.230	9.321	9.230	9.321	273,838	+0.09(+0.99%)
Jan 27, 2023	9.230	9.297	9.212	9.230	207,370	+0.01(+0.10%)
Jan 26, 2023	9.203	9.292	9.167	9.221	348,083	+0.05(+0.50%)
Jan 25, 2023	9.203	9.230	9.131	9.176	345,569	-0.04(-0.39%)
Jan 24, 2023	9.185	9.358	9.185	9.212	425,630	-0.09(-0.98%)
Jan 23, 2023	9.258	9.358	9.249	9.303	208,181	+0.09(+0.99%)
Jan 20, 2023	9.185	9.276	9.177	9.212	797,264	+0.04(+0.40%)
Jan 19, 2023	9.221	9.256	9.149	9.176	292,679	-0.08(-0.88%)
Jan 18, 2023	9.367	9.417	9.258	9.258	231,727	-0.08(-0.88%)
Jan 17, 2023	9.294	9.367	9.230	9.340	252,195	+0.07(+0.79%)
Jan 13, 2023	9.276	9.330	9.212	9.267	302,064	-0.04(-0.39%)
Jan 12, 2023	9.394	9.403	9.258	9.303	160,982	-0.02(-0.17%)
Jan 11, 2023	9.183	9.382	9.183	9.319	504,989	+0.22(+2.38%)
Jan 10, 2023	9.002	9.120	8.966	9.102	569,346	+0.14(+1.51%)
Jan 09, 2023	8.912	9.066	8.912	8.966	275,603	+0.08(+0.92%)
Jan 06, 2023	8.776	8.894	8.776	8.885	156,382	+0.15(+1.76%)
Jan 05, 2023	8.776	8.790	8.731	8.731	123,736	-0.07(-0.82%)
Jan 04, 2023	8.731	8.822	8.704	8.803	167,129	+0.12(+1.35%)
Jan 03, 2023	8.695	8.781	8.632	8.686	114,700	+0.05(+0.52%)
Dec 30, 2022	8.586	8.686	8.550	8.641	449,131	+0.05(+0.63%)
Dec 29, 2022	8.469	8.641	8.433	8.586	395,676	+0.14(+1.60%)
Dec 28, 2022	8.478	8.577	8.442	8.451	361,402	-0.05(-0.53%)
Dec 27, 2022	8.523	8.586	8.496	8.496	348,180	-0.05(-0.63%)
Dec 23, 2022	8.532	8.600	8.487	8.550	171,941	+0.02(+0.21%)
Dec 22, 2022	8.541	8.550	8.442	8.532	184,907	-0.05(-0.63%)
Dec 21, 2022	8.568	8.677	8.559	8.586	266,648	+0.04(+0.42%)
Dec 20, 2022	8.532	8.629	8.523	8.550	183,222	-0.03(-0.32%)
Dec 19, 2022	8.641	8.650	8.523	8.577	209,285	-0.06(-0.73%)
Dec 16, 2022	8.623	8.668	8.596	8.641	140,286	-0.05(-0.62%)
Dec 15, 2022	8.849	8.849	8.695	8.695	202,591	-0.19(-2.11%)
Dec 14, 2022	8.909	8.963	8.819	8.882	326,565	-0.03(-0.30%)
Dec 13, 2022	8.981	9.071	8.902	8.909	208,195	+0.04(+0.51%)
Dec 12, 2022	8.828	8.869	8.822	8.864	136,299	+0.06(+0.71%)
Dec 09, 2022	8.810	8.900	8.801	8.801	123,461	-0.05(-0.61%)
Dec 08, 2022	8.819	8.909	8.818	8.855	203,251	+0.04(+0.41%)
Dec 07, 2022	8.801	8.880	8.765	8.819	296,369	-0.04(-0.41%)
Dec 06, 2022	8.927	8.954	8.794	8.855	136,596	-0.07(-0.80%)
Dec 05, 2022	8.990	9.008	8.909	8.927	121,736	-0.07(-0.80%)
Dec 02, 2022	9.053	9.080	8.976	8.999	98,712	-0.10(-1.09%)
Dec 01, 2022	9.080	9.107	9.035	9.098	193,122	+0.04(+0.50%)
Nov 30, 2022	8.864	9.080	8.828	9.053	243,795	+0.22(+2.44%)
Nov 29, 2022	8.846	8.864	8.783	8.837	158,158	-0.01(-0.10%)
Nov 28, 2022	8.864	8.891	8.828	8.846	276,933	-0.02(-0.20%)
Nov 25, 2022	8.855	8.882	8.810	8.864	55,789	+0.04(+0.51%)
Nov 23, 2022	8.891	8.891	8.792	8.819	122,230	-0.01(-0.10%)
Nov 22, 2022	8.711	8.846	8.702	8.828	198,372	+0.13(+1.55%)
Nov 21, 2022	8.640	8.693	8.595	8.693	203,323	+0.05(+0.62%)
Nov 18, 2022	8.631	8.675	8.586	8.640	211,837	+0.11(+1.26%)
Nov 17, 2022	8.487	8.550	8.451	8.532	142,595	+0.01(+0.11%)
Nov 16, 2022	8.550	8.559	8.487	8.523	297,501	-0.02(-0.21%)
Nov 15, 2022	8.541	8.613	8.496	8.541	184,832	+0.05(+0.63%)
Nov 14, 2022	8.586	8.613	8.478	8.487	154,708	-0.11(-1.33%)
Nov 11, 2022	8.610	8.646	8.547	8.601	175,148	+0.04(+0.42%)
Nov 10, 2022	8.476	8.565	8.476	8.565	156,279	+0.31(+3.78%)
Nov 09, 2022	8.360	8.360	8.226	8.253	133,026	-0.11(-1.28%)
Nov 08, 2022	8.342	8.405	8.284	8.360	105,351	+0.07(+0.86%)
Nov 07, 2022	8.208	8.298	8.208	8.289	109,986	+0.13(+1.64%)
Nov 04, 2022	8.083	8.226	8.083	8.155	176,645	+0.13(+1.67%)
Nov 03, 2022	8.173	8.173	8.012	8.021	331,510	-0.17(-2.07%)
Nov 02, 2022	8.324	8.373	8.164	8.191	380,706	-0.14(-1.71%)