BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.865	9.949		9.941	168,662	+0.14(+1.46%)
Jan 28, 2022	9.679	9.814	9.620	9.798	175,549	+0.15(+1.57%)
Jan 27, 2022	9.705	9.823	9.629	9.646	200,308	+0.00(+0.00%)
Jan 26, 2022	9.823	9.916	9.602	9.646	259,903	-0.07(-0.70%)
Jan 25, 2022	9.679	9.747	9.570	9.713	551,164	-0.03(-0.26%)
Jan 24, 2022	9.587	9.739	9.393	9.739	631,874	+0.01(+0.09%)
Jan 21, 2022	9.949	9.949	9.616	9.730	765,305	-0.22(-2.21%)
Jan 20, 2022	10.04	10.13	9.933	9.949	192,734	-0.05(-0.51%)
Jan 19, 2022	10.14	10.18	9.983	10.00	314,438	-0.07(-0.67%)
Jan 18, 2022	10.27	10.27	10.06	10.07	579,332	-0.25(-2.45%)
Jan 14, 2022				10.32	0	-0.03(-0.33%)
Jan 13, 2022	10.43	10.48	10.35	10.35	140,164	-0.06(-0.54%)
Jan 12, 2022	10.39	10.44	10.35	10.41	121,218	+0.12(+1.14%)
Jan 11, 2022	10.29	10.32	10.18	10.29	142,233	+0.08(+0.82%)
Jan 10, 2022	10.21	10.26	10.13	10.21	201,291	-0.02(-0.16%)
Jan 07, 2022	10.27	10.28	10.21	10.23	158,600	-0.04(-0.41%)
Jan 06, 2022	10.23	10.29	10.15	10.27	163,827	+0.06(+0.58%)
Jan 05, 2022	10.34	10.41	10.21	10.21	309,340	-0.15(-1.46%)
Jan 04, 2022	10.44	10.44	10.34	10.36	160,286	-0.04(-0.40%)
Jan 03, 2022	10.34	10.42	10.28	10.40	164,829	+0.18(+1.72%)
Dec 31, 2021	10.43	10.44	10.19	10.23	605,807	-0.16(-1.54%)
Dec 30, 2021	10.39	10.42	10.36	10.39	143,960	+0.02(+0.16%)
Dec 29, 2021	10.30	10.37	10.30	10.37	126,415	+0.08(+0.82%)
Dec 28, 2021	10.29	10.32	10.28	10.29	149,176	+0.04(+0.41%)
Dec 27, 2021	10.20	10.26	10.18	10.24	179,664	+0.06(+0.58%)
Dec 23, 2021	10.10	10.18	10.10	10.18	198,749	+0.16(+1.59%)
Dec 22, 2021	10.03	10.08	9.983	10.02	194,545	+0.07(+0.67%)
Dec 21, 2021	9.882	9.966	9.865	9.958	88,809	+0.17(+1.72%)
Dec 20, 2021	9.924	9.933	9.748	9.790	190,976	-0.20(-2.02%)
Dec 17, 2021	10.08	10.09	9.958	9.991	149,011	-0.10(-1.00%)
Dec 16, 2021	10.20	10.20	10.07	10.09	192,807	-0.02(-0.22%)
Dec 15, 2021	10.03	10.12	9.989	10.11	184,375	+0.10(+1.00%)
Dec 14, 2021	10.01	10.05	9.941	10.01	168,813	+0.02(+0.17%)
Dec 13, 2021	10.01	10.04	9.964	9.998	238,886	-0.01(-0.08%)
Dec 10, 2021	10.04	10.07	9.998	10.01	159,961	-0.02(-0.17%)
Dec 09, 2021	10.10	10.10	10.01	10.02	119,430	-0.06(-0.58%)
Dec 08, 2021	10.16	10.21	10.06	10.08	190,422	+0.06(+0.58%)
Dec 07, 2021	10.01	10.08	9.989	10.02	170,476	+0.13(+1.35%)
Dec 06, 2021	9.797	9.898	9.797	9.889	149,796	+0.09(+0.94%)
Dec 03, 2021	9.906	9.939	9.731	9.797	160,536	-0.08(-0.85%)
Dec 02, 2021	9.781	9.939	9.781	9.881	136,136	+0.09(+0.94%)
Dec 01, 2021	9.881	9.964	9.772	9.789	198,712	-0.04(-0.42%)
Nov 30, 2021	9.831	9.906	9.793	9.831	303,019	-0.06(-0.59%)
Nov 29, 2021	9.914	9.948	9.847	9.889	133,275	+0.00(+0.00%)
Nov 26, 2021	9.873	9.939	9.847	9.889	134,576	-0.17(-1.66%)
Nov 24, 2021	9.981	10.07	9.973	10.06	100,522	+0.04(+0.42%)
Nov 23, 2021	10.06	10.06	9.964	10.01	228,990	-0.08(-0.75%)
Nov 22, 2021	10.11	10.13	10.06	10.09	208,137	-0.02(-0.25%)
Nov 19, 2021	10.16	10.17	10.10	10.11	90,540	-0.03(-0.25%)
Nov 18, 2021	10.17	10.17	10.11	10.14	153,508	+0.01(+0.08%)
Nov 17, 2021	10.24	10.25	10.11	10.13	483,224	-0.11(-1.06%)
Nov 16, 2021	10.29	10.31	10.21	10.24	133,562	-0.03(-0.24%)
Nov 15, 2021	10.32	10.32	10.26	10.27	81,190	-0.02(-0.16%)
Nov 12, 2021	10.31	10.31	10.26	10.28	88,322	-0.01(-0.06%)
Nov 11, 2021	10.26	10.30	10.23	10.29	85,633	+0.05(+0.49%)
Nov 10, 2021	10.27		10.21	10.24	210,883	-0.02(-0.16%)
Nov 09, 2021	10.28	10.29	10.22	10.25	155,765	+0.00(+0.00%)
Nov 08, 2021	10.25	10.29	10.21	10.25	115,786	+0.05(+0.49%)
Nov 05, 2021	10.25	10.27	10.17	10.20	96,706	+0.01(+0.08%)
Nov 04, 2021	10.20	10.23	10.16	10.20	127,529	+0.01(+0.08%)
Nov 03, 2021	10.20	10.21	10.15	10.19	89,388	+0.02(+0.25%)
Nov 02, 2021	10.14	10.19	10.14	10.16	115,300	+0.02(+0.16%)