BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.958	4.977	4.935	4.948	1,033,363	+0.03(+0.67%)
Jan 30, 2012	4.846	4.915	4.833	4.915	870,449	+0.03(+0.61%)
Jan 27, 2012	4.839	4.889	4.839	4.885	880,481	+0.04(+0.81%)
Jan 26, 2012	4.819	4.862	4.819	4.846	1,093,646	+0.04(+0.82%)
Jan 25, 2012	4.790	4.826	4.777	4.806	1,451,873	+0.02(+0.41%)
Jan 24, 2012	4.764	4.796	4.764	4.787	769,561	-0.01(-0.21%)
Jan 23, 2012	4.737	4.819	4.727	4.796	1,016,088	+0.06(+1.25%)
Jan 20, 2012	4.691	4.741	4.635	4.737	839,690	+0.05(+1.05%)
Jan 19, 2012	4.639	4.688	4.632	4.688	834,364	+0.07(+1.57%)
Jan 18, 2012	4.560	4.616	4.560	4.616	876,596	+0.05(+1.01%)
Jan 17, 2012	4.573	4.589	4.563	4.570	818,382	+0.03(+0.65%)
Jan 13, 2012	4.553	4.553	4.520	4.540	662,160	-0.03(-0.65%)
Jan 12, 2012	4.576	4.586	4.550	4.570	1,254,017	-0.00(-0.07%)
Jan 11, 2012	4.563	4.579	4.533	4.573	829,570	-0.01(-0.22%)
Jan 10, 2012	4.589	4.603	4.570	4.583	1,026,993	+0.03(+0.72%)
Jan 09, 2012	4.517	4.550	4.510	4.550	676,307	+0.05(+1.10%)
Jan 06, 2012	4.497	4.514	4.484	4.501	654,068	+0.01(+0.29%)
Jan 05, 2012	4.432	4.497	4.422	4.487	653,427	+0.03(+0.66%)
Jan 04, 2012	4.428	4.478	4.415	4.458	830,358	+0.12(+2.65%)
Dec 30, 2011	4.349	4.369	4.330	4.343	1,454,434	+0.01(+0.23%)
Dec 29, 2011	4.353	4.353	4.312	4.333	1,021,828	+0.01(+0.30%)
Dec 28, 2011	4.402	4.409	4.313	4.320	1,012,082	-0.08(-1.87%)
Dec 27, 2011	4.405	4.432	4.396	4.402	1,050,242	-0.00(-0.07%)
Dec 23, 2011	4.395	4.418	4.386	4.405	845,430	+0.05(+1.13%)
Dec 21, 2011	4.389	4.389	4.320	4.356	822,117	-0.02(-0.45%)
Dec 20, 2011	4.343	4.395	4.343	4.376	1,021,865	+0.08(+1.84%)
Dec 19, 2011	4.369	4.386	4.280	4.297	894,552	-0.07(-1.51%)
Dec 16, 2011	4.386	4.411	4.356	4.363	751,124	-0.01(-0.30%)
Dec 15, 2011	4.405	4.415	4.366	4.376	719,650	+0.00(+0.00%)
Dec 14, 2011	4.402	4.438	4.359	4.376	905,056	-0.07(-1.48%)
Dec 13, 2011	4.510	4.547	4.428	4.441	822,741	-0.04(-0.95%)
Dec 12, 2011	4.520	4.533	4.458	4.484	969,363	-0.09(-1.94%)
Dec 09, 2011	4.553	4.603	4.543	4.573	873,056	+0.04(+0.87%)
Dec 08, 2011	4.616	4.622	4.520	4.533	817,156	-0.11(-2.41%)
Dec 07, 2011	4.639	4.655	4.603	4.645	920,289	-0.01(-0.14%)
Dec 06, 2011	4.649	4.668	4.635	4.652	760,800	-0.00(-0.07%)
Dec 05, 2011	4.652	4.675	4.639	4.655	828,459	+0.05(+1.14%)
Dec 02, 2011	4.626	4.649	4.596	4.603	1,006,671	+0.01(+0.32%)
Dec 01, 2011	4.527	4.596	4.527	4.588	942,136	+0.04(+0.91%)
Nov 30, 2011	4.553	4.603	4.517	4.547	1,235,216	+0.12(+2.75%)
Nov 29, 2011	4.415	4.491	4.402	4.425	788,402	+0.02(+0.45%)
Nov 28, 2011	4.481	4.501	4.372	4.405	900,247	+0.04(+0.83%)
Nov 25, 2011	4.343	4.399	4.320	4.369	430,166	+0.04(+0.83%)
Nov 23, 2011	4.399	4.399	4.323	4.333	565,706	-0.09(-2.01%)
Nov 22, 2011	4.418	4.435	4.366	4.422	553,454	+0.01(+0.22%)
Nov 21, 2011	4.425	4.455	4.389	4.412	743,970	-0.09(-1.90%)
Nov 18, 2011	4.527	4.537	4.491	4.497	667,611	-0.00(-0.07%)
Nov 17, 2011	4.622	4.625	4.484	4.501	944,609	-0.12(-2.63%)
Nov 16, 2011	4.589	4.642	4.570	4.622	758,266	-0.01(-0.21%)
Nov 15, 2011	4.606	4.662	4.603	4.632	901,025	+0.01(+0.14%)
Nov 14, 2011	4.744	4.747	4.626	4.626	846,029	-0.12(-2.63%)
Nov 11, 2011	4.780	4.816	4.750	4.750	584,937	+0.00(+0.00%)
Nov 10, 2011	4.780	4.800	4.727	4.750	844,006	+0.03(+0.69%)
Nov 09, 2011	4.762	4.780	4.714	4.718	1,228,856	-0.13(-2.61%)
Nov 08, 2011	4.800	4.848	4.775	4.844	958,444	+0.07(+1.52%)
Nov 07, 2011	4.746	4.778	4.718	4.772	766,102	+0.03(+0.60%)
Nov 04, 2011	4.727	4.743	4.664	4.743	609,374	-0.00(-0.07%)
Nov 03, 2011	4.753	4.769	4.694	4.746	787,840	+0.05(+1.01%)
Nov 02, 2011	4.661	4.734	4.655	4.699	889,485	+0.10(+2.20%)