BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.430	6.653	6.430	6.643	93,649	+0.14(+2.19%)
Jan 30, 2008	6.557	6.628	6.501	6.501	207,378	-0.04(-0.62%)
Jan 29, 2008	6.392	6.544	6.351	6.542	177,461	+0.20(+3.17%)
Jan 28, 2008	6.346	6.374	6.308	6.341	101,125	+0.00(+0.00%)
Jan 25, 2008	6.348	6.404	6.326	6.341	160,541	+0.07(+1.13%)
Jan 24, 2008	6.104	6.270	6.104	6.270	253,644	+0.20(+3.35%)
Jan 23, 2008	5.934	6.125	5.718	6.066	345,086	+0.02(+0.34%)
Jan 22, 2008	5.705	6.046	5.705	6.046	335,619	-0.16(-2.54%)
Jan 21, 2008	6.290	6.361	6.145	6.204	0	+0.00(+0.00%)
Jan 18, 2008	6.290	6.361	6.145	6.204	197,136	-0.09(-1.37%)
Jan 17, 2008	6.646	6.646	6.280	6.290	262,848	-0.38(-5.64%)
Jan 16, 2008	6.752	6.765	6.643	6.666	114,897	-0.13(-1.94%)
Jan 15, 2008	6.862	6.866	6.755	6.798	112,930	-0.13(-1.83%)
Jan 14, 2008	6.941	6.956	6.839	6.925	137,719	+0.06(+0.89%)
Jan 11, 2008	6.862	6.908	6.821	6.864	57,842	-0.06(-0.88%)
Jan 10, 2008	6.722	6.925	6.722	6.925	97,190	+0.15(+2.17%)
Jan 09, 2008	6.697	6.780	6.671	6.778	170,772	+0.02(+0.26%)
Jan 08, 2008	6.862	6.925	6.752	6.760	154,246	-0.09(-1.30%)
Jan 07, 2008	7.073	7.087	6.841	6.849	141,261	-0.19(-2.64%)
Jan 04, 2008	7.090	7.090	6.968	7.035	125,132	-0.09(-1.28%)
Jan 03, 2008	7.207	7.396	7.118	7.126	120,406	-0.09(-1.23%)
Jan 02, 2008	7.556	7.556	7.141	7.215	188,872	-0.28(-3.70%)
Jan 01, 2008	7.484	7.523	7.306	7.492	152,920	+0.00(+0.00%)
Dec 31, 2007	7.484	7.523	7.306	7.492	152,920	+0.11(+1.48%)
Dec 28, 2007	7.243	7.492	7.243	7.383	152,278	+0.21(+2.87%)
Dec 27, 2007	7.065	7.210	7.014	7.177	83,025	+0.02(+0.21%)
Dec 26, 2007	6.989	7.240	6.966	7.162	136,145	+0.30(+4.37%)
Dec 24, 2007	6.811	6.907	6.788	6.862	68,072	+0.08(+1.12%)
Dec 21, 2007	6.836	6.860	6.773	6.786	111,356	-0.03(-0.45%)
Dec 20, 2007	6.943	6.959	6.816	6.816	156,245	-0.11(-1.65%)
Dec 19, 2007	7.179	7.230	6.930	6.930	141,654	-0.18(-2.50%)
Dec 18, 2007	7.063	7.218	6.941	7.108	124,734	-0.06(-0.82%)
Dec 17, 2007	7.319	7.362	7.167	7.167	147,950	-0.13(-1.81%)
Dec 14, 2007	7.309	7.350	7.256	7.299	119,226	-0.01(-0.14%)
Dec 13, 2007	7.284	7.365	7.256	7.309	123,947	+0.00(+0.00%)
Dec 12, 2007	7.314	7.431	7.261	7.309	142,441	+0.12(+1.70%)
Dec 11, 2007	7.357	7.395	7.172	7.187	156,213	-0.11(-1.46%)
Dec 10, 2007	7.294	7.413	7.271	7.294	122,767	+0.04(+0.53%)
Dec 07, 2007	7.205	7.268	7.179	7.256	113,323	+0.04(+0.53%)
Dec 06, 2007	7.063	7.268	7.063	7.218	131,030	+0.15(+2.12%)
Dec 05, 2007	7.002	7.083	7.002	7.068	141,654	+0.11(+1.64%)
Dec 04, 2007	6.836	6.974	6.836	6.953	131,034	-0.01(-0.15%)
Dec 03, 2007	6.951	7.014	6.951	6.963	137,719	+0.01(+0.07%)
Nov 30, 2007	6.905	7.027	6.905	6.958	123,558	+0.05(+0.74%)
Nov 29, 2007	6.841	6.913	6.829	6.907	135,358	+0.07(+0.97%)
Nov 28, 2007	6.722	6.895	6.722	6.841	141,654	+0.18(+2.75%)
Nov 27, 2007	6.702	6.702	6.580	6.658	173,133	+0.03(+0.50%)
Nov 26, 2007	6.722	6.742	6.587	6.625	119,226	-0.06(-0.87%)
Nov 23, 2007	6.674	6.717	6.643	6.684	39,348	+0.07(+1.00%)
Nov 21, 2007	6.531	6.674	6.531	6.618	97,977	-0.05(-0.80%)
Nov 20, 2007	6.697	6.780	6.603	6.671	169,985	+0.00(+0.00%)
Nov 19, 2007	6.811	6.811	6.669	6.671	227,434	-0.11(-1.69%)
Nov 16, 2007	6.791	6.829	6.773	6.786	79,484	-0.01(-0.07%)
Nov 15, 2007	6.775	7.192	6.768	6.791	134,969	-0.09(-1.26%)
Nov 14, 2007	6.834	6.910	6.834	6.877	174,313	+0.06(+0.93%)
Nov 13, 2007	6.783	6.864	6.658	6.813	152,672	+0.01(+0.15%)
Nov 12, 2007	6.925	6.976	6.803	6.803	115,094	-0.17(-2.48%)
Nov 09, 2007	7.116	7.116	6.971	6.976	112,536	-0.11(-1.51%)
Nov 08, 2007	7.192	7.192	6.984	7.083	154,246	+0.01(+0.07%)
Nov 07, 2007	7.228	7.245	7.078	7.078	147,950	-0.11(-1.56%)
Nov 06, 2007	7.207	7.212	7.146	7.190	94,042	+0.06(+0.82%)
Nov 05, 2007	7.116	7.154	7.075	7.131	119,619	-0.04(-0.50%)
Nov 02, 2007	7.235	7.235	7.162	7.167	82,631	-0.02(-0.25%)