Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.61	53.84	53.42	53.71	2,317,808	+0.22(+0.42%)
May 27, 2021	53.27	53.65	53.16	53.49	1,840,864	+0.57(+1.09%)
May 26, 2021	52.59	53.01	52.42	52.91	1,820,232	+0.27(+0.52%)
May 25, 2021	52.54	53.09	52.54	52.64	1,657,952	+0.00(+0.00%)
May 24, 2021	52.38	52.74	52.20	52.64	796,873	+0.34(+0.66%)
May 21, 2021	52.54	52.66	52.04	52.30	4,080,654	-0.02(-0.05%)
May 20, 2021	52.38	52.50	52.03	52.32	1,768,808	+0.14(+0.26%)
May 19, 2021	52.14	52.43	51.73	52.18	1,786,370	-0.41(-0.77%)
May 18, 2021	53.08	53.26	52.56	52.59	2,581,307	-0.32(-0.60%)
May 17, 2021	52.66	53.00	52.50	52.91	1,180,513	+0.37(+0.70%)
May 14, 2021	52.44	52.70	52.39	52.54	1,908,649	+0.47(+0.90%)
May 13, 2021	51.38	52.20	51.38	52.07	1,919,098	+0.61(+1.19%)
May 12, 2021	51.95	52.26	51.38	51.46	1,512,136	-0.34(-0.65%)
May 11, 2021	52.13	52.56	51.68	51.79	2,800,924	-0.65(-1.23%)
May 10, 2021	52.50	52.79	52.44	52.44	1,252,314	+0.22(+0.41%)
May 07, 2021	51.67	52.28	51.55	52.22	1,007,005	+0.22(+0.43%)
May 06, 2021	51.51	52.01	51.31	52.00	2,117,050	+0.73(+1.43%)
May 05, 2021	51.20	51.36	50.81	51.27	1,274,260	+0.45(+0.88%)
May 04, 2021	50.87	50.97	50.49	50.82	1,980,613	-0.22(-0.42%)
May 03, 2021	50.99	51.39	50.89	51.04	1,101,111	+0.21(+0.41%)
Apr 30, 2021	50.84	50.94	50.62	50.83	1,571,198	-0.22(-0.42%)
Apr 29, 2021	51.08	51.17	50.79	51.04	1,397,803	+0.30(+0.60%)
Apr 28, 2021	50.50	50.79	50.41	50.74	2,071,930	+0.36(+0.71%)
Apr 27, 2021	50.48	50.53	50.12	50.38	1,036,103	+0.16(+0.32%)
Apr 26, 2021	50.10	50.56	50.02	50.22	1,387,298	+0.33(+0.66%)
Apr 23, 2021	49.54	49.97	49.40	49.89	1,325,099	+0.42(+0.86%)
Apr 22, 2021	49.42	49.68	49.17	49.47	1,439,559	-0.06(-0.11%)
Apr 21, 2021	48.40	49.55	48.29	49.53	1,273,174	+1.00(+2.06%)
Apr 20, 2021	49.12	49.22	48.40	48.53	1,846,021	-0.64(-1.30%)
Apr 19, 2021	49.66	49.75	49.08	49.17	1,116,424	-0.38(-0.76%)
Apr 16, 2021	49.67	49.67	49.45	49.54	2,222,407	+0.18(+0.37%)
Apr 15, 2021	49.59	49.70	49.18	49.36	1,027,908	-0.14(-0.29%)
Apr 14, 2021	49.33	49.72	49.18	49.50	2,690,222	+0.14(+0.29%)
Apr 13, 2021	49.74	49.77	49.34	49.36	1,575,626	-0.49(-0.99%)
Apr 12, 2021	49.84	50.02	49.56	49.85	1,323,793	-0.02(-0.05%)
Apr 09, 2021	49.72	49.93	49.63	49.88	815,734	+0.15(+0.30%)
Apr 08, 2021	49.32	49.74	49.02	49.73	1,365,570	+0.32(+0.65%)
Apr 07, 2021	49.51	49.69	49.36	49.41	1,137,986	-0.21(-0.42%)
Apr 06, 2021	49.82	49.96	49.52	49.62	1,075,579	-0.31(-0.62%)
Apr 05, 2021	49.82	50.11	49.65	49.93	5,065,437	+0.41(+0.82%)
Apr 01, 2021	49.30	49.53	49.11	49.52	3,762,313	+0.31(+0.64%)
Mar 31, 2021	49.69	49.78	49.05	49.20	1,647,213	-0.35(-0.71%)
Mar 30, 2021	49.66	49.66	49.38	49.56	1,250,941	-0.05(-0.10%)
Mar 29, 2021	49.47	49.74	49.27	49.61	1,597,685	-0.14(-0.28%)
Mar 26, 2021	49.47	49.86	49.44	49.75	1,563,986	+0.71(+1.44%)
Mar 25, 2021	48.85	49.18	48.63	49.04	1,403,817	+0.11(+0.23%)
Mar 24, 2021	48.85	49.32	48.82	48.93	1,346,572	+0.15(+0.31%)
Mar 23, 2021	49.06	49.32	48.73	48.78	1,322,973	-0.54(-1.10%)
Mar 22, 2021	49.50	49.53	49.12	49.32	1,217,637	-0.19(-0.38%)
Mar 19, 2021	49.58	49.69	48.96	49.51	1,844,036	-0.22(-0.44%)
Mar 18, 2021	50.22	50.64	49.69	49.73	2,011,942	-0.38(-0.75%)
Mar 17, 2021	49.94	50.33	49.87	50.11	3,127,191	+0.17(+0.33%)
Mar 16, 2021	49.70	50.09	49.53	49.94	2,486,193	+0.24(+0.49%)
Mar 15, 2021	50.04	50.10	49.42	49.70	1,443,253	-0.34(-0.68%)
Mar 12, 2021	50.25	50.25	49.72	50.04	1,360,972	+0.28(+0.55%)
Mar 11, 2021	49.38	49.85	49.28	49.76	2,873,431	+0.37(+0.75%)
Mar 10, 2021	48.74	49.48	48.69	49.39	1,682,247	+0.84(+1.73%)
Mar 09, 2021	48.54	48.92	48.37	48.55	1,524,929	-0.02(-0.03%)
Mar 08, 2021	48.25	48.85	48.10	48.57	2,875,708	+0.40(+0.83%)
Mar 05, 2021	47.90	48.25	47.70	48.17	2,713,299	+0.79(+1.68%)
Mar 04, 2021	47.82	48.28	47.03	47.37	2,557,801	-0.53(-1.12%)
Mar 03, 2021	48.02	48.28	47.69	47.91	1,384,236	+0.11(+0.23%)
Mar 02, 2021	47.27	48.11	47.14	47.80	3,174,798	+0.80(+1.71%)