Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.66	59.09	58.59	58.86	4,473,364	-0.03(-0.06%)
Dec 30, 2021	58.84	59.01	58.61	58.89	2,171,237	+0.30(+0.50%)
Dec 29, 2021	58.35	58.69	58.05	58.60	1,606,490	+0.09(+0.15%)
Dec 28, 2021	58.20	58.74	58.20	58.51	1,441,470	+0.29(+0.49%)
Dec 27, 2021	57.47	58.22	57.24	58.22	1,042,342	+0.92(+1.60%)
Dec 23, 2021	56.89	57.44	56.80	57.30	1,663,701	+0.57(+1.00%)
Dec 22, 2021	55.80	56.73	55.66	56.73	1,618,287	+0.99(+1.78%)
Dec 21, 2021	55.65	55.97	55.51	55.74	2,769,074	+0.66(+1.19%)
Dec 20, 2021	55.08	55.22	54.44	55.08	3,269,195	-0.55(-0.99%)
Dec 17, 2021	55.88	56.06	55.12	55.63	4,369,974	-0.26(-0.47%)
Dec 16, 2021	56.00	56.32	55.81	55.90	1,947,894	+0.49(+0.89%)
Dec 15, 2021	55.03	55.62	54.65	55.40	1,676,356	+0.38(+0.69%)
Dec 14, 2021	54.76	55.41	54.76	55.03	1,305,914	+0.02(+0.03%)
Dec 13, 2021	55.28	55.42	54.82	55.01	1,388,231	-0.57(-1.03%)
Dec 10, 2021	55.62	55.82	55.44	55.58	1,546,788	+0.21(+0.39%)
Dec 09, 2021	55.13	55.49	54.89	55.37	1,350,968	-0.10(-0.18%)
Dec 08, 2021	55.62	55.81	55.15	55.47	1,307,444	+0.00(+0.00%)
Dec 07, 2021	55.22	55.60	54.98	55.47	2,171,493	+0.94(+1.72%)
Dec 06, 2021	54.25	54.85	54.03	54.53	1,924,664	+0.86(+1.61%)
Dec 03, 2021	54.41	54.50	53.51	53.67	2,050,791	-0.60(-1.10%)
Dec 02, 2021	53.15	54.41	53.10	54.27	2,962,108	+1.44(+2.72%)
Dec 01, 2021	52.18	53.67	52.02	52.83	3,756,828	+1.58(+3.08%)
Nov 30, 2021	52.28	52.37	50.99	51.26	2,319,021	-1.16(-2.21%)
Nov 29, 2021	52.96	53.19	52.05	52.42	1,907,666	-0.35(-0.67%)
Nov 26, 2021	53.19	53.28	52.50	52.77	1,693,110	-1.21(-2.24%)
Nov 24, 2021	54.03	54.08	53.79	53.98	887,461	-0.06(-0.11%)
Nov 23, 2021	53.33	54.05	53.33	54.03	1,386,986	+0.83(+1.56%)
Nov 22, 2021	53.75	53.75	53.20	53.20	1,279,753	-0.39(-0.72%)
Nov 19, 2021	53.70	53.73	53.33	53.59	1,078,831	-0.33(-0.61%)
Nov 18, 2021	53.66	53.93	53.38	53.92	923,928	+0.17(+0.32%)
Nov 17, 2021	54.05	54.13	53.51	53.75	911,143	-0.30(-0.56%)
Nov 16, 2021	54.38	54.45	54.05	54.05	863,344	-0.35(-0.65%)
Nov 15, 2021	54.81	54.85	54.31	54.40	987,028	-0.16(-0.29%)
Nov 12, 2021	53.94	54.59	53.76	54.56	1,050,002	+0.64(+1.19%)
Nov 11, 2021	54.27	54.33	53.81	53.92	976,398	-0.43(-0.79%)
Nov 10, 2021	54.73		54.33	54.34	1,054,393	-0.30(-0.54%)
Nov 09, 2021	54.36	54.73	54.10	54.64	929,171	+0.12(+0.23%)
Nov 08, 2021	54.81	55.04	54.45	54.52	1,224,043	-0.16(-0.30%)
Nov 05, 2021	54.83	55.11	54.58	54.68	1,158,564	+0.03(+0.06%)
Nov 04, 2021	54.81	54.89	54.18	54.65	1,363,500	-0.28(-0.51%)
Nov 03, 2021	54.31	54.99	54.21	54.93	1,151,128	+0.52(+0.95%)
Nov 02, 2021	54.30	54.62	54.06	54.41	737,967	+0.00(+0.00%)
Nov 01, 2021	54.34	54.45	53.86	54.41	1,153,459	+0.58(+1.08%)
Oct 29, 2021	54.65	54.72	53.68	53.83	1,912,369	-0.99(-1.81%)
Oct 28, 2021	54.94	55.06	54.72	54.82	786,808	-0.03(-0.06%)
Oct 27, 2021	54.80	55.22	54.66	54.85	1,551,863	-0.10(-0.18%)
Oct 26, 2021	54.62	55.09		54.95	1,275,851	+0.34(+0.63%)
Oct 25, 2021	54.35	54.65	54.25	54.61	991,206	+0.34(+0.64%)
Oct 22, 2021	54.35	54.55	54.10	54.26	807,001	+0.14(+0.26%)
Oct 21, 2021	54.35	54.59	53.96	54.12	818,810	-0.41(-0.75%)
Oct 20, 2021	53.78	54.57	53.69	54.53	1,272,809	+0.82(+1.53%)
Oct 19, 2021	53.20	53.75	53.15	53.71	1,138,212	+0.70(+1.32%)
Oct 18, 2021	52.79	53.14	52.74	53.01	1,001,750	+0.10(+0.19%)
Oct 15, 2021	52.69	52.95	52.62	52.92	944,351	+0.44(+0.85%)
Oct 14, 2021	52.33	52.62	52.21	52.47	1,041,861	+0.61(+1.17%)
Oct 13, 2021	51.73	51.96	51.16	51.87	1,124,886	+0.15(+0.29%)
Oct 12, 2021	51.51	51.92	51.36	51.72	1,018,820	+0.21(+0.40%)
Oct 11, 2021	51.87	52.23	51.50	51.51	533,934	-0.11(-0.22%)
Oct 08, 2021	50.99	51.70	50.90	51.63	1,293,793	+0.74(+1.45%)
Oct 07, 2021	50.98	51.05	50.64	50.89	1,311,962	+0.29(+0.57%)
Oct 06, 2021	50.28	50.63	50.12	50.60	1,282,011	-0.19(-0.37%)
Oct 05, 2021	50.68	51.11	50.50	50.79	1,067,593	+0.26(+0.52%)
Oct 04, 2021	50.37	51.09	50.37	50.53	3,830,799	+0.21(+0.42%)