Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.81	25.82	25.49	25.68	1,289,906	+0.05(+0.20%)
Sep 27, 2012	25.32	25.74	25.27	25.63	1,401,724	+0.47(+1.88%)
Sep 26, 2012	25.26	25.33	25.12	25.16	932,664	-0.18(-0.71%)
Sep 25, 2012	25.49	25.67	25.31	25.33	1,190,895	-0.05(-0.20%)
Sep 24, 2012	25.24	25.47	25.06	25.39	1,046,885	+0.05(+0.18%)
Sep 21, 2012	25.19	25.36	25.17	25.34	1,087,372	+0.21(+0.84%)
Sep 20, 2012	25.05	25.14	24.86	25.13	672,380	-0.07(-0.27%)
Sep 19, 2012	25.20	25.28	25.14	25.20	552,854	+0.04(+0.15%)
Sep 18, 2012	25.22	25.25	25.09	25.16	666,192	-0.08(-0.31%)
Sep 17, 2012	25.36	25.46	25.19	25.24	732,697	-0.09(-0.36%)
Sep 14, 2012	25.46	25.60	25.32	25.33	1,021,464	+0.03(+0.13%)
Sep 13, 2012	25.03	25.39	24.89	25.30	1,001,874	+0.29(+1.16%)
Sep 12, 2012	25.02	25.12	25.00	25.01	747,527	+0.03(+0.11%)
Sep 11, 2012	24.94	25.03	24.90	24.98	843,470	+0.18(+0.72%)
Sep 10, 2012	24.73	24.89	24.73	24.80	833,860	+0.04(+0.17%)
Sep 07, 2012	24.75	24.81	24.69	24.76	897,577	+0.07(+0.30%)
Sep 06, 2012	24.47	24.74	24.47	24.69	933,432	+0.42(+1.72%)
Sep 05, 2012	24.22	24.33	23.74	24.27	991,813	-0.05(-0.21%)
Sep 04, 2012	24.33	24.36	24.15	24.32	1,218,701	-0.01(-0.04%)
Aug 31, 2012	24.32	24.44	24.17	24.33	1,408,631	+0.16(+0.65%)
Aug 30, 2012	24.26	24.33	24.05	24.17	1,861,572	-0.67(-2.71%)
Aug 29, 2012	24.61	24.88	24.59	24.85	2,027,846	+0.38(+1.54%)
Aug 27, 2012	24.42	24.59	24.36	24.47	944,694	+0.17(+0.68%)
Aug 24, 2012	24.25	24.41	24.25	24.31	1,287,786	+0.07(+0.28%)
Aug 23, 2012	24.39	24.39	24.20	24.24	935,489	-0.19(-0.77%)
Aug 22, 2012	24.59	24.61	24.40	24.43	1,334,288	-0.29(-1.17%)
Aug 21, 2012	24.83	24.98	24.72	24.72	768,892	+0.01(+0.04%)
Aug 20, 2012	24.71	24.79	24.53	24.71	712,751	-0.00(-0.02%)
Aug 17, 2012	24.51	24.71	24.48	24.71	788,868	+0.21(+0.84%)
Aug 16, 2012	24.32	24.54	24.22	24.50	1,422,532	+0.22(+0.93%)
Aug 15, 2012	24.11	24.31	24.04	24.28	1,862,459	+0.20(+0.82%)
Aug 14, 2012	24.09	24.21	23.98	24.08	696,707	+0.11(+0.48%)
Aug 13, 2012	24.04	24.09	23.72	23.97	902,200	-0.13(-0.55%)
Aug 10, 2012	23.81	24.13	23.77	24.10	809,437	+0.05(+0.21%)
Aug 09, 2012	24.00	24.14	23.96	24.05	524,896	+0.05(+0.23%)
Aug 08, 2012	24.26	24.27	23.94	24.00	1,143,161	-0.25(-1.02%)
Aug 07, 2012	24.22	24.30	23.94	24.24	1,114,403	+0.46(+1.93%)
Aug 06, 2012	23.86	23.96	23.76	23.78	342,889	+0.01(+0.04%)
Aug 03, 2012	23.79	23.96	23.72	23.77	1,363,310	+0.37(+1.57%)
Aug 02, 2012	23.61	23.71	23.33	23.41	1,427,184	-0.32(-1.35%)
Aug 01, 2012	24.02	24.11	23.71	23.73	1,534,905	-0.22(-0.90%)
Jul 31, 2012	23.95	24.09	23.87	23.94	1,267,954	+0.07(+0.29%)
Jul 30, 2012	23.79	23.95	23.77	23.88	840,702	+0.12(+0.52%)
Jul 27, 2012	23.57	23.92	23.46	23.75	1,373,650	+0.46(+1.97%)
Jul 26, 2012	23.17	23.38	23.05	23.29	974,993	+0.43(+1.89%)
Jul 25, 2012	23.06	23.06	22.71	22.86	1,355,642	-0.13(-0.58%)
Jul 24, 2012	23.16	23.24	22.80	22.99	791,377	-0.20(-0.87%)
Jul 23, 2012	23.24	23.29	22.89	23.20	1,104,185	-0.43(-1.81%)
Jul 20, 2012	23.75	23.79	23.58	23.62	770,474	-0.31(-1.30%)
Jul 19, 2012	23.87	24.00	23.83	23.94	868,825	+0.22(+0.91%)
Jul 18, 2012	23.59	23.85	23.54	23.72	608,629	+0.12(+0.53%)
Jul 17, 2012	23.66	23.70	23.43	23.60	1,003,223	+0.05(+0.21%)
Jul 16, 2012	23.56	23.62	23.41	23.55	778,323	-0.08(-0.33%)
Jul 13, 2012	23.71	23.83	23.52	23.62	988,696	+0.03(+0.12%)
Jul 12, 2012	23.67	23.68	23.42	23.60	912,222	-0.25(-1.06%)
Jul 11, 2012	23.59	23.91	23.52	23.85	1,108,588	+0.27(+1.15%)
Jul 10, 2012	23.90	24.07	23.38	23.58	1,003,960	-0.25(-1.06%)
Jul 09, 2012	23.78	23.87	23.58	23.83	703,710	+0.00(+0.00%)
Jul 06, 2012	24.18	24.20	23.76	23.83	803,585	-0.53(-2.17%)
Jul 05, 2012	24.33	24.46	24.22	24.36	1,235,527	+0.06(+0.26%)
Jul 03, 2012	23.93	24.31	23.80	24.29	914,996	+0.56(+2.38%)