Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.41	17.44	17.13	17.38	1,176,724	+0.21(+1.20%)
Sep 29, 2009	16.97	17.23	16.95	17.18	1,198,442	+0.15(+0.85%)
Sep 28, 2009	16.66	17.08	16.66	17.03	769,613	+0.43(+2.57%)
Sep 25, 2009	16.43	16.67	16.40	16.61	1,079,174	+0.10(+0.60%)
Sep 24, 2009	17.13	17.24	16.41	16.51	2,357,221	-0.53(-3.13%)
Sep 23, 2009	17.13	17.37	17.01	17.04	2,222,887	-0.14(-0.80%)
Sep 22, 2009	17.20	17.20	16.99	17.18	1,864,766	+0.28(+1.65%)
Sep 21, 2009	16.97	17.04	16.79	16.90	1,387,776	-0.54(-3.08%)
Sep 18, 2009	17.35	17.44	17.20	17.44	1,357,363	+0.21(+1.24%)
Sep 17, 2009	17.31	17.59	17.18	17.22	2,277,417	+0.08(+0.47%)
Sep 16, 2009	17.32	17.42	17.11	17.14	2,121,934	-0.10(-0.55%)
Sep 15, 2009	16.57	17.28	16.50	17.24	5,431,681	+0.83(+5.07%)
Sep 14, 2009	15.95	16.43	15.86	16.41	2,603,639	+0.29(+1.80%)
Sep 11, 2009	15.92	16.17	15.83	16.12	3,524,663	+0.19(+1.22%)
Sep 10, 2009	15.52	15.92	15.50	15.92	3,553,432	+0.41(+2.66%)
Sep 09, 2009	15.75	15.87	15.44	15.51	2,424,164	-0.35(-2.19%)
Sep 08, 2009	16.10	16.11	15.73	15.86	2,006,762	+0.11(+0.70%)
Sep 04, 2009	15.39	15.75	15.32	15.75	1,247,972	+0.54(+3.54%)
Sep 03, 2009	14.93	15.26	14.81	15.21	1,890,658	+0.38(+2.57%)
Sep 02, 2009	15.06	15.13	14.81	14.83	2,643,320	-0.34(-2.21%)
Sep 01, 2009	15.79	16.00	15.15	15.16	3,361,671	-0.83(-5.20%)
Aug 31, 2009	15.90	16.03	15.75	16.00	2,341,796	-0.19(-1.15%)
Aug 28, 2009	16.95	16.95	16.11	16.18	3,161,977	-0.67(-3.96%)
Aug 27, 2009	16.35	16.86	16.34	16.85	2,235,937	+0.58(+3.54%)
Aug 26, 2009	16.32	16.32	15.90	16.27	1,383,816	-0.05(-0.33%)
Aug 25, 2009	15.98	16.37	15.98	16.33	1,751,044	+0.49(+3.08%)
Aug 24, 2009	16.09	16.17	15.76	15.84	1,804,745	-0.07(-0.43%)
Aug 21, 2009	15.93	16.08	15.84	15.91	1,074,462	+0.16(+1.04%)
Aug 20, 2009	15.42	15.78	15.40	15.74	939,509	+0.29(+1.85%)
Aug 19, 2009	14.94	15.55	14.92	15.46	1,369,922	+0.24(+1.55%)
Aug 18, 2009	15.05	15.27	14.97	15.22	874,544	+0.34(+2.25%)
Aug 17, 2009	15.01	15.07	14.82	14.89	1,189,294	-0.54(-3.49%)
Aug 14, 2009	15.65	15.70	15.18	15.42	1,220,845	-0.17(-1.08%)
Aug 13, 2009	15.57	15.72	15.39	15.59	763,294	+0.22(+1.41%)
Aug 12, 2009	15.18	15.56	15.15	15.37	1,124,205	+0.13(+0.85%)
Aug 11, 2009	15.72	15.72	15.22	15.24	1,527,367	-0.72(-4.54%)
Aug 10, 2009	16.14	16.27	15.82	15.97	841,482	-0.34(-2.06%)
Aug 07, 2009	16.41	16.60	16.24	16.30	2,054,115	-0.00(-0.02%)
Aug 06, 2009	17.00	17.00	16.27	16.31	1,380,358	-0.53(-3.17%)
Aug 05, 2009	16.62	17.13	16.58	16.84	3,176,123	+0.39(+2.36%)
Aug 04, 2009	16.61	16.61	16.27	16.45	1,835,292	-0.34(-2.02%)
Aug 03, 2009	16.58	16.96	16.46	16.79	1,956,673	+0.50(+3.09%)
Jul 31, 2009	16.12	16.46	16.05	16.29	1,633,928	+0.24(+1.50%)
Jul 30, 2009	16.17	16.19	15.90	16.05	1,480,493	+0.17(+1.08%)
Jul 29, 2009	15.91	15.96	15.66	15.88	1,198,982	-0.08(-0.53%)
Jul 28, 2009	16.02	16.32	15.78	15.96	1,492,119	-0.27(-1.67%)
Jul 27, 2009	15.96	16.32	15.93	16.23	1,764,933	+0.26(+1.60%)
Jul 24, 2009	15.43	15.98	15.27	15.98	2,039	+0.60(+3.89%)
Jul 23, 2009	14.89	15.42	14.87	15.38	1,471,442	+0.44(+2.96%)
Jul 22, 2009	14.84	15.13	14.75	14.94	1,427,227	+0.06(+0.41%)
Jul 21, 2009	15.06	15.08	14.70	14.87	1,270,985	+0.02(+0.13%)
Jul 20, 2009	14.89	15.02	14.73	14.85	840,069	+0.18(+1.25%)
Jul 17, 2009	14.80	14.80	14.57	14.67	688,600	-0.03(-0.18%)
Jul 16, 2009	14.60	14.82	14.60	14.70	989,619	-0.08(-0.57%)
Jul 15, 2009	14.41	14.84	14.41	14.78	1,695,158	+0.64(+4.56%)
Jul 14, 2009	13.95	14.20	13.87	14.14	1,223,058	+0.40(+2.89%)
Jul 13, 2009	13.35	13.74	13.35	13.74	1,159,746	+0.46(+3.45%)
Jul 10, 2009	13.07	13.31	12.98	13.28	1,001,772	+0.08(+0.58%)
Jul 09, 2009	13.34	13.37	13.03	13.21	1,624,216	+0.03(+0.20%)
Jul 08, 2009	13.56	13.65	12.95	13.18	2,581,530	-0.36(-2.65%)
Jul 07, 2009	14.08	14.12	13.54	13.54	1,390,374	-0.55(-3.87%)
Jul 06, 2009	13.99	14.21	13.86	14.08	1,336,373	+0.02(+0.16%)
Jul 02, 2009	14.25	14.34	13.97	14.06	1,261,218	-0.44(-3.05%)