Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.05	20.16	19.98	20.02	259,580	-0.15(-0.76%)
Sep 27, 2007	20.06	20.23	20.05	20.18	289,733	+0.26(+1.32%)
Sep 26, 2007	19.83	19.98	19.78	19.91	339,027	+0.12(+0.60%)
Sep 25, 2007	19.64	19.82	19.64	19.79	367,869	+0.13(+0.68%)
Sep 24, 2007	19.61	19.78	19.61	19.66	190,621	+0.04(+0.19%)
Sep 21, 2007	19.75	19.78	19.60	19.62	355,546	-0.02(-0.10%)
Sep 20, 2007	20.03	20.06	19.58	19.64	495,562	-0.17(-0.85%)
Sep 19, 2007	19.86	19.97	19.74	19.81	354,759	+0.03(+0.17%)
Sep 18, 2007	19.39	19.81	19.29	19.77	384,912	+0.48(+2.49%)
Sep 17, 2007	19.05	19.34	19.05	19.29	282,129	+0.26(+1.38%)
Sep 14, 2007	19.07	19.15	18.95	19.03	361,576	-0.08(-0.44%)
Sep 13, 2007	19.18	19.33	19.10	19.11	367,607	-0.04(-0.20%)
Sep 12, 2007	19.01	19.16	18.97	19.15	175,413	+0.16(+0.84%)
Sep 11, 2007	18.91	19.09	18.86	18.99	282,654	+0.25(+1.32%)
Sep 10, 2007	18.76	18.87	18.60	18.75	427,651	-0.03(-0.14%)
Sep 07, 2007	18.62	18.92	18.54	18.77	643,706	-0.12(-0.65%)
Sep 06, 2007	18.90	18.90	18.71	18.89	224,182	+0.02(+0.08%)
Sep 05, 2007	18.92	19.12	18.84	18.88	415,590	-0.16(-0.82%)
Sep 04, 2007	18.89	19.10	18.89	19.03	406,413	+0.17(+0.91%)
Aug 31, 2007	18.74	18.87	18.61	18.86	412,968	+0.45(+2.44%)
Aug 30, 2007	18.27	18.60	18.27	18.41	431,322	-0.04(-0.21%)
Aug 29, 2007	18.37	18.51	18.24	18.45	531,746	+0.37(+2.07%)
Aug 28, 2007	18.28	18.40	18.07	18.08	519,422	-0.43(-2.31%)
Aug 27, 2007	18.55	18.58	18.34	18.50	375,473	-0.04(-0.21%)
Aug 24, 2007	18.52	18.60	18.40	18.54	304,678	+0.18(+0.98%)
Aug 23, 2007	18.69	18.75	18.27	18.36	530,435	+0.03(+0.15%)
Aug 22, 2007	18.28	18.51	18.14	18.34	380,193	+0.23(+1.24%)
Aug 21, 2007	17.93	18.12	17.79	18.11	358,692	+0.14(+0.76%)
Aug 20, 2007	18.13	18.23	17.56	17.97	645,804	+0.08(+0.43%)
Aug 17, 2007	17.76	17.96	17.52	17.90	814,662	+0.79(+4.64%)
Aug 16, 2007	16.69	17.11	16.57	17.11	873,920	+0.29(+1.75%)
Aug 15, 2007	16.78	17.24	16.66	16.81	562,685	-0.25(-1.48%)
Aug 14, 2007	17.35	17.59	16.82	17.06	1,100,987	-0.29(-1.67%)
Aug 13, 2007	17.96	18.00	17.33	17.35	640,035	-0.12(-0.68%)
Aug 10, 2007	17.48	17.66	17.22	17.47	1,094,117	-0.19(-1.06%)
Aug 09, 2007	17.80	18.18	17.64	17.66	890,700	-0.69(-3.76%)
Aug 08, 2007	18.05	18.35	18.02	18.35	722,104	+0.67(+3.80%)
Aug 07, 2007	17.81	17.90	17.48	17.68	737,574	-0.13(-0.71%)
Aug 06, 2007	17.47	17.80	17.47	17.80	231,000	+0.26(+1.46%)
Aug 03, 2007	17.66	17.88	17.53	17.55	651,048	-0.31(-1.75%)
Aug 02, 2007	17.84	17.97	17.70	17.86	583,924	+0.21(+1.21%)
Aug 01, 2007	17.64	17.75	17.22	17.65	987,453	-0.10(-0.54%)
Jul 31, 2007	17.81	17.81	17.62	17.74	1,030,454	+0.16(+0.91%)
Jul 30, 2007	17.81	17.88	17.48	17.58	774,020	-0.21(-1.18%)
Jul 27, 2007	18.21	18.33	17.78	17.79	665,207	-0.53(-2.91%)
Jul 26, 2007	18.58	18.58	18.07	18.33	938,946	-0.45(-2.42%)
Jul 25, 2007	18.84	19.03	18.57	18.78	466,457	-0.02(-0.12%)
Jul 24, 2007	18.91	19.04	18.76	18.80	474,586	-0.05(-0.24%)
Jul 23, 2007	19.03	19.05	18.79	18.85	328,801	-0.09(-0.46%)
Jul 20, 2007	18.95	19.14	18.88	18.94	383,864	-0.03(-0.14%)
Jul 19, 2007	18.97	19.00	18.88	18.96	392,778	-0.01(-0.06%)
Jul 18, 2007	18.75	18.97	18.75	18.97	511,294	+0.11(+0.57%)
Jul 17, 2007	18.91	18.94	18.81	18.87	311,496	-0.04(-0.22%)
Jul 16, 2007	18.91	18.95	18.84	18.91	412,706	-0.03(-0.16%)
Jul 13, 2007	18.96	19.03	18.86	18.94	228,902	+0.05(+0.26%)
Jul 12, 2007	18.70	18.91	18.66	18.89	591,003	+0.29(+1.54%)
Jul 11, 2007	18.62	18.63	18.50	18.60	480,878	-0.12(-0.64%)
Jul 10, 2007	18.55	18.87	18.55	18.72	433,420	+0.05(+0.28%)
Jul 09, 2007	18.78	18.82	18.66	18.67	298,123	-0.05(-0.24%)
Jul 06, 2007	18.76	18.87	18.67	18.72	260,366	+0.03(+0.16%)
Jul 05, 2007	18.59	18.77	18.40	18.69	470,652	-0.07(-0.39%)
Jul 03, 2007	18.74	18.88	18.66	18.76	181,443	+0.09(+0.47%)