Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.55	16.55	16.39	16.43	121,661	-0.31(-1.82%)
Sep 28, 2006	16.70	16.77	16.62	16.73	75,776	+0.11(+0.67%)
Sep 27, 2006	16.53	16.62	16.44	16.62	87,313	+0.09(+0.53%)
Sep 26, 2006	16.63	16.66	16.48	16.53	78,660	-0.06(-0.39%)
Sep 25, 2006	16.40	16.65	16.39	16.60	111,960	+0.22(+1.37%)
Sep 22, 2006	16.43	16.46	16.31	16.37	53,489	+0.02(+0.14%)
Sep 21, 2006	16.32	16.46	16.28	16.35	97,801	+0.03(+0.16%)
Sep 20, 2006	16.29	16.50	16.29	16.32	539,874	+0.05(+0.28%)
Sep 19, 2006	16.25	16.28	16.10	16.28	99,899	-0.06(-0.40%)
Sep 18, 2006	16.26	16.34	16.11	16.34	146,308	+0.26(+1.64%)
Sep 15, 2006	15.96	16.17	15.95	16.08	89,410	+0.14(+0.86%)
Sep 14, 2006	16.01	16.07	15.91	15.94	88,362	-0.02(-0.12%)
Sep 13, 2006	15.93	15.96	15.78	15.96	117,991	+0.02(+0.12%)
Sep 12, 2006	15.94	16.08	15.91	15.94	150,241	+0.10(+0.60%)
Sep 11, 2006	15.80	15.93	15.75	15.85	108,027	+0.04(+0.27%)
Sep 08, 2006	15.78	15.86	15.76	15.80	101,734	-0.11(-0.72%)
Sep 07, 2006	16.02	16.02	15.77	15.92	1,183,056	-0.19(-1.21%)
Sep 06, 2006	16.24	16.24	16.08	16.11	144,473	-0.13(-0.82%)
Sep 05, 2006	16.28	16.30	16.21	16.25	89,148	-0.13(-0.79%)
Sep 01, 2006	16.35	16.47	16.30	16.38	68,434	+0.03(+0.21%)
Aug 31, 2006	16.36	16.47	16.29	16.34	91,508	-0.03(-0.19%)
Aug 30, 2006	16.42	16.46	16.26	16.37	103,832	-0.08(-0.49%)
Aug 29, 2006	16.80	16.80	16.40	16.45	146,571	-0.35(-2.09%)
Aug 28, 2006	16.62	16.85	16.61	16.80	94,130	+0.22(+1.36%)
Aug 25, 2006	16.89	16.89	16.53	16.58	305,727	-0.31(-1.85%)
Aug 24, 2006	16.95	16.98	16.83	16.89	567,143	-0.03(-0.18%)
Aug 23, 2006	16.89	17.00	16.83	16.92	105,405	+0.21(+1.26%)
Aug 22, 2006	16.59	16.76	16.59	16.71	124,021	+0.16(+0.94%)
Aug 21, 2006	16.36	16.57	16.35	16.56	143,686	+0.34(+2.07%)
Aug 18, 2006	16.30	16.32	16.09	16.22	83,118	-0.08(-0.49%)
Aug 17, 2006	16.09	16.36	16.01	16.30	133,985	+0.24(+1.47%)
Aug 16, 2006	15.95	16.08	15.95	16.06	108,289	+0.29(+1.84%)
Aug 15, 2006	15.66	15.78	15.63	15.77	58,471	+0.18(+1.13%)
Aug 14, 2006	15.67	15.80	15.56	15.60	70,007	-0.04(-0.24%)
Aug 11, 2006	15.70	15.72	15.62	15.64	68,172	-0.05(-0.34%)
Aug 10, 2006	15.74	15.81	15.60	15.69	59,257	-0.11(-0.68%)
Aug 09, 2006	15.83	15.95	15.77	15.80	73,941	+0.03(+0.22%)
Aug 08, 2006	15.76	15.82	15.64	15.76	106,454	+0.03(+0.19%)
Aug 07, 2006	15.65	15.74	15.60	15.73	46,671	+0.09(+0.59%)
Aug 04, 2006	15.71	15.76	15.60	15.64	39,592	-0.05(-0.29%)
Aug 03, 2006	15.45	15.78	15.45	15.69	66,074	+0.16(+1.06%)
Aug 02, 2006	15.49	15.64	15.49	15.52	50,080	+0.11(+0.69%)
Aug 01, 2006	15.35	15.42	15.26	15.42	63,190	+0.05(+0.30%)
Jul 31, 2006	15.65	15.72	15.35	15.37	140,015	-0.22(-1.42%)
Jul 28, 2006	15.71	15.83	15.56	15.59	105,929	-0.05(-0.29%)
Jul 27, 2006	15.80	15.90	15.59	15.64	194,029	-0.13(-0.82%)
Jul 26, 2006	15.50	15.78	15.50	15.77	121,661	+0.28(+1.80%)
Jul 25, 2006	15.54	15.60	15.43	15.49	119,826	-0.04(-0.27%)
Jul 24, 2006	15.40	15.54	15.40	15.53	71,319	+0.13(+0.82%)
Jul 21, 2006	15.43	15.46	15.38	15.40	72,105	-0.00(-0.03%)
Jul 20, 2006	15.44	15.52	15.39	15.41	112,484	+0.06(+0.37%)
Jul 19, 2006	15.10	15.46	15.10	15.35	70,532	+0.27(+1.77%)
Jul 18, 2006	15.17	15.19	15.03	15.08	72,105	-0.08(-0.55%)
Jul 17, 2006	15.31	15.32	15.13	15.17	117,728	-0.18(-1.19%)
Jul 14, 2006	15.29	15.37	15.21	15.35	180,395	+0.07(+0.45%)
Jul 13, 2006	15.34	15.43	15.22	15.28	226,804	-0.08(-0.55%)
Jul 12, 2006	15.48	15.48	15.30	15.37	62,141	-0.15(-0.96%)
Jul 11, 2006	15.41	15.58	15.40	15.51	141,851	+0.08(+0.54%)
Jul 10, 2006	15.29	15.44	15.18	15.43	67,385	+0.05(+0.35%)
Jul 07, 2006	15.29	15.41	15.26	15.38	111,960	+0.01(+0.05%)
Jul 06, 2006	15.20	15.45	15.19	15.37	88,886	+0.16(+1.05%)
Jul 05, 2006	15.31	15.31	15.16	15.21	1,162,080	-0.22(-1.41%)