Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.06	11.16	11.02	11.16	55,586	+0.10(+0.86%)
Sep 29, 2004	11.00	11.09	10.93	11.06	80,233	+0.08(+0.69%)
Sep 28, 2004	11.00	11.04	10.89	10.98	55,062	+0.00(+0.03%)
Sep 27, 2004	11.08	11.09	10.96	10.98	43,263	-0.10(-0.89%)
Sep 24, 2004	11.04	11.13	11.04	11.08	45,885	+0.05(+0.48%)
Sep 23, 2004	10.95	11.08	10.95	11.03	27,793	+0.06(+0.56%)
Sep 22, 2004	10.95	11.00	10.90	10.96	25,695	+0.04(+0.35%)
Sep 21, 2004	10.86	10.99	10.86	10.93	46,934	+0.13(+1.24%)
Sep 20, 2004	10.77	10.90	10.77	10.79	34,610	-0.01(-0.11%)
Sep 17, 2004	10.76	10.83	10.70	10.80	34,610	-0.03(-0.32%)
Sep 16, 2004	10.68	10.88	10.68	10.84	63,452	+0.18(+1.68%)
Sep 15, 2004	10.64	10.71	10.60	10.66	33,824	-0.08(-0.78%)
Sep 14, 2004	10.62	10.78	10.62	10.74	28,580	+0.09(+0.86%)
Sep 13, 2004	10.55	10.68	10.49	10.65	130,576	+0.08(+0.76%)
Sep 10, 2004	10.61	10.68	10.56	10.57	73,941	-0.06(-0.57%)
Sep 09, 2004	10.64	10.68	10.55	10.63	49,556	+0.00(+0.04%)
Sep 08, 2004	10.67	10.98	10.59	10.63	120,350	-0.09(-0.82%)
Sep 07, 2004	10.71	10.73	10.64	10.72	89,148	+0.13(+1.26%)
Sep 03, 2004	10.59	10.59	10.50	10.58	161,778	-0.05(-0.43%)
Sep 02, 2004	10.58	10.64	10.52	10.63	115,631	+0.06(+0.61%)
Sep 01, 2004	10.48	10.63	10.46	10.56	45,360	+0.11(+1.06%)
Aug 31, 2004	10.61	10.64	10.40	10.45	64,239	-0.16(-1.47%)
Aug 30, 2004	10.61	10.73	10.50	10.61	50,342	-0.04(-0.36%)
Aug 27, 2004	10.93	10.95	10.63	10.65	49,294	-0.24(-2.24%)
Aug 26, 2004	10.96	10.99	10.87	10.89	39,854	-0.16(-1.45%)
Aug 25, 2004	10.68	11.05	10.68	11.05	58,471	+0.27(+2.47%)
Aug 24, 2004	10.79	10.87	10.76	10.79	33,299	+0.15(+1.36%)
Aug 23, 2004	10.64	10.68	10.64	10.64	40,379	-0.08(-0.75%)
Aug 20, 2004	10.70	10.77	10.60	10.72	47,458	+0.02(+0.14%)
Aug 19, 2004	10.54	10.71	10.44	10.71	29,104	+0.17(+1.63%)
Aug 18, 2004	10.58	10.58	10.46	10.53	20,713	-0.06(-0.58%)
Aug 17, 2004	10.63	10.66	10.59	10.59	21,500	-0.03(-0.32%)
Aug 16, 2004	10.47	10.66	10.47	10.63	24,122	+0.11(+1.05%)
Aug 13, 2004	10.35	10.54	10.27	10.52	24,122	+0.26(+2.57%)
Aug 12, 2004	10.26	10.30	10.13	10.26	39,592	-0.04(-0.41%)
Aug 11, 2004	10.37	10.37	10.28	10.30	33,037	-0.13(-1.21%)
Aug 10, 2004	10.42	10.46	10.35	10.42	27,793	+0.06(+0.59%)
Aug 09, 2004	10.49	10.49	10.35	10.36	24,122	-0.01(-0.11%)
Aug 06, 2004	10.45	10.48	10.36	10.37	18,616	-0.02(-0.15%)
Aug 05, 2004	10.56	10.58	10.39	10.39	58,471	-0.18(-1.73%)
Aug 04, 2004	10.51	10.70	10.51	10.57	44,836	-0.03(-0.32%)
Aug 03, 2004	10.55	10.65	10.52	10.61	84,166	+0.18(+1.68%)
Aug 02, 2004	10.58	10.58	10.41	10.43	31,464	-0.07(-0.65%)
Jul 30, 2004	10.47	10.59	10.47	10.50	29,104	+0.06(+0.62%)
Jul 29, 2004	10.36	10.52	10.36	10.43	34,348	+0.11(+1.11%)
Jul 28, 2004	10.39	10.42	10.29	10.32	45,885	-0.01(-0.07%)
Jul 27, 2004	10.32	10.35	10.26	10.33	31,202	+0.05(+0.45%)
Jul 26, 2004	10.54	10.60	10.26	10.28	22,811	-0.22(-2.07%)
Jul 23, 2004	10.46	10.55	10.46	10.50	24,647	-0.00(-0.04%)
Jul 22, 2004	10.48	10.56	10.46	10.50	36,708	+0.11(+1.10%)
Jul 21, 2004	10.45	10.51	10.39	10.39	13,896	-0.02(-0.22%)
Jul 20, 2004	10.48	10.48	10.39	10.41	31,202	-0.10(-0.94%)
Jul 19, 2004	10.41	10.51	10.41	10.51	110,649	+0.14(+1.36%)
Jul 16, 2004	10.47	10.49	10.22	10.37	58,208	+0.01(+0.07%)
Jul 15, 2004	10.33	10.42	10.33	10.36	42,476	+0.01(+0.11%)
Jul 14, 2004	10.35	10.38	10.31	10.35	14,158	-0.00(-0.04%)
Jul 13, 2004	10.22	10.38	10.19	10.35	9,701	+0.03(+0.26%)
Jul 12, 2004	10.19	10.34	10.19	10.33	38,805	+0.07(+0.67%)
Jul 09, 2004	10.27	10.27	10.20	10.26	18,354	-0.00(-0.04%)
Jul 08, 2004	10.13	10.27	10.11	10.26	43,787	+0.08(+0.79%)
Jul 07, 2004	10.28	10.33	10.18	10.18	22,549	-0.05(-0.52%)
Jul 06, 2004	10.24	10.27	10.16	10.24	48,769	-0.00(-0.04%)
Jul 02, 2004	10.23	10.29	10.11	10.24	26,744	+0.00(+0.00%)