Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.873	8.917	8.839	8.896	88,099	+0.03(+0.32%)
Sep 29, 2003	8.781	8.867	8.757	8.867	33,561	+0.04(+0.48%)
Sep 26, 2003	8.831	8.831	8.800	8.825	36,708	-0.06(-0.69%)
Sep 25, 2003	8.888	8.888	8.888	8.886	25,695	-0.03(-0.34%)
Sep 24, 2003	8.886	8.938	8.886	8.917	49,818	+0.05(+0.58%)
Sep 23, 2003	8.835	8.869	8.823	8.865	23,598	-0.02(-0.28%)
Sep 22, 2003	8.879	8.890	8.879	8.890	25,695	-0.01(-0.11%)
Sep 19, 2003	8.873	8.900	8.873	8.900	31,988	+0.11(+1.24%)
Sep 18, 2003	8.736	8.779	8.736	8.791	74,465	+0.10(+1.19%)
Sep 17, 2003	8.646	8.692	8.646	8.688	77,087	+0.04(+0.46%)
Sep 16, 2003	8.600	8.648	8.566	8.648	12,585	+0.05(+0.55%)
Sep 15, 2003	8.625	8.625	8.575	8.600	30,939	-0.02(-0.27%)
Sep 12, 2003	8.564	8.629	8.564	8.623	38,805	+0.08(+0.92%)
Sep 11, 2003	8.497	8.556	8.497	8.545	25,171	-0.01(-0.13%)
Sep 10, 2003	8.461	8.564	8.461	8.556	38,281	+0.10(+1.17%)
Sep 09, 2003	8.484	8.484	8.436	8.457	38,281	-0.01(-0.09%)
Sep 08, 2003	8.533	8.533	8.465	8.465	22,024	-0.10(-1.11%)
Sep 05, 2003	8.520	8.560	8.499	8.560	23,073	+0.03(+0.34%)
Sep 04, 2003	8.572	8.572	8.514	8.532	11,536	+0.00(+0.04%)
Sep 03, 2003	8.574	8.610	8.505	8.528	252,762	+0.02(+0.27%)
Sep 02, 2003	8.450	8.530	8.450	8.505	40,379	+0.04(+0.52%)
Aug 29, 2003	8.375	8.467	8.375	8.461	31,988	+0.09(+1.07%)
Aug 28, 2003	8.329	8.371	8.293	8.371	117,466	+0.08(+0.94%)
Aug 27, 2003	8.295	8.305	8.247	8.293	46,147	-0.03(-0.32%)
Aug 26, 2003	8.305	8.373	8.286	8.320	65,550	+0.06(+0.74%)
Aug 25, 2003	8.267	8.293	8.232	8.259	72,367	-0.00(-0.02%)
Aug 22, 2003	8.314	8.314	8.244	8.261	43,525	-0.04(-0.53%)
Aug 21, 2003	8.360	8.373	8.276	8.305	49,294	-0.05(-0.59%)
Aug 20, 2003	8.467	8.474	8.341	8.354	27,269	-0.14(-1.66%)
Aug 19, 2003	8.381	8.526	8.375	8.495	46,671	+0.05(+0.61%)
Aug 18, 2003	8.390	8.499	8.390	8.444	29,366	-0.03(-0.32%)
Aug 15, 2003	8.394	8.471	8.394	8.471	16,780	+0.06(+0.75%)
Aug 14, 2003	8.564	8.564	8.390	8.408	48,769	-0.17(-1.96%)
Aug 13, 2003	8.505	8.579	8.505	8.575	65,026	+0.10(+1.15%)
Aug 12, 2003	8.421	8.507	8.419	8.478	54,538	+0.06(+0.68%)
Aug 11, 2003	8.282	8.438	8.282	8.421	79,185	+0.18(+2.15%)
Aug 08, 2003	8.104	8.244	8.104	8.244	42,476	+0.18(+2.20%)
Aug 07, 2003	8.062	8.122	8.062	8.066	72,367	+0.03(+0.33%)
Aug 06, 2003	7.977	8.095	7.925	8.040	95,441	-0.03(-0.40%)
Aug 05, 2003	8.101	8.144	8.072	8.072	42,476	-0.02(-0.28%)
Aug 04, 2003	8.156	8.164	8.095	8.095	33,037	-0.07(-0.82%)
Aug 01, 2003	8.251	8.265	8.154	8.162	76,038	-0.06(-0.74%)
Jul 31, 2003	8.280	8.293	8.192	8.223	113,795	-0.10(-1.17%)
Jul 30, 2003	8.507	8.511	8.297	8.320	101,210	-0.27(-3.15%)
Jul 29, 2003	8.663	8.673	8.581	8.591	43,001	-0.10(-1.12%)
Jul 28, 2003	8.726	8.759	8.678	8.688	34,610	-0.04(-0.42%)
Jul 25, 2003	8.694	8.747	8.677	8.724	74,989	+0.09(+1.02%)
Jul 24, 2003	8.703	8.800	8.619	8.636	72,892	-0.04(-0.46%)
Jul 23, 2003	8.577	8.722	8.577	8.677	88,099	+0.11(+1.31%)
Jul 22, 2003	8.469	8.574	8.423	8.564	74,989	+0.08(+0.99%)
Jul 21, 2003	8.425	8.493	8.410	8.480	33,037	+0.03(+0.32%)
Jul 18, 2003	8.459	8.459	8.295	8.453	194,554	-0.05(-0.61%)
Jul 17, 2003	8.558	8.558	8.442	8.505	81,282	-0.12(-1.44%)
Jul 16, 2003	8.591	8.631	8.558	8.629	25,171	+0.04(+0.42%)
Jul 15, 2003	8.596	8.677	8.574	8.593	106,978	-0.05(-0.60%)
Jul 14, 2003	8.484	8.644	8.484	8.644	62,404	+0.17(+2.00%)
Jul 11, 2003	8.421	8.505	8.421	8.474	81,807	+0.04(+0.47%)
Jul 10, 2003	8.411	8.444	8.343	8.434	29,891	-0.07(-0.81%)
Jul 09, 2003	8.484	8.511	8.438	8.503	43,001	-0.02(-0.18%)
Jul 08, 2003	8.533	8.533	8.410	8.518	81,807	-0.07(-0.82%)
Jul 07, 2003	8.469	8.589	8.469	8.589	34,086	-0.05(-0.53%)
Jul 03, 2003	8.511	8.635	8.511	8.635	54,013	+0.09(+1.07%)
Jul 02, 2003	8.562	8.587	8.497	8.543	90,721	-0.09(-1.04%)