Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.409	6.619	6.376	6.582	166,438	+0.14(+2.10%)
Sep 27, 2002	6.570	6.593	6.444	6.446	54,338	-0.16(-2.44%)
Sep 26, 2002	6.549	6.610	6.546	6.607	40,219	+0.10(+1.54%)
Sep 25, 2002	6.416	6.507	6.367	6.507	51,771	+0.15(+2.35%)
Sep 24, 2002	6.350	6.479	6.329	6.357	100,547	-0.02(-0.33%)
Sep 23, 2002	6.490	6.500	6.324	6.378	62,468	-0.22(-3.30%)
Sep 20, 2002	6.525	6.614	6.423	6.596	160,021	-0.01(-0.21%)
Sep 19, 2002	6.731	6.731	6.521	6.610	56,478	-0.16(-2.38%)
Sep 18, 2002	6.818	6.818	6.719	6.771	26,955	-0.12(-1.73%)
Sep 17, 2002	6.951	6.974	6.890	6.890	20,965	-0.00(-0.07%)
Sep 16, 2002	6.897	6.925	6.885	6.895	11,552	+0.04(+0.55%)
Sep 13, 2002	6.860	6.885	6.841	6.857	28,666	-0.05(-0.71%)
Sep 12, 2002	6.972	7.002	6.906	6.906	34,229	-0.14(-1.93%)
Sep 11, 2002	7.012	7.063	7.012	7.042	29,950	+0.08(+1.21%)
Sep 10, 2002	6.991	7.037	6.925	6.958	32,089	-0.05(-0.67%)
Sep 09, 2002	6.965	7.005	6.965	7.005	15,830	+0.04(+0.60%)
Sep 06, 2002	7.035	7.063	6.923	6.963	29,522	-0.00(-0.03%)
Sep 05, 2002	6.911	6.965	6.848	6.965	17,542	+0.01(+0.17%)
Sep 04, 2002	6.951	6.960	6.895	6.953	35,512	+0.01(+0.10%)
Sep 03, 2002	7.019	7.019	6.913	6.946	59,045	-0.10(-1.46%)
Aug 30, 2002	7.009	7.082	7.009	7.049	25,243	+0.06(+0.84%)
Aug 29, 2002	6.967	7.023	6.941	6.991	29,094	-0.05(-0.66%)
Aug 28, 2002	6.970	7.065	6.970	7.037	46,209	-0.15(-2.08%)
Aug 27, 2002	7.521	7.540	7.187	7.187	294,798	-0.33(-4.44%)
Aug 26, 2002	7.495	7.521	7.495	7.521	4,278	+0.05(+0.66%)
Aug 23, 2002	7.502	7.521	7.472	7.472	14,975	-0.03(-0.37%)
Aug 22, 2002	7.568	7.568	7.458	7.500	460,809	-0.08(-1.11%)
Aug 21, 2002	7.561	7.638	7.502	7.584	84,289	+0.06(+0.75%)
Aug 20, 2002	7.442	7.549	7.418	7.528	61,184	+0.18(+2.45%)
Aug 16, 2002	7.372	7.372	7.348	7.348	2,139	-0.01(-0.16%)
Aug 15, 2002	7.432	7.446	7.360	7.360	116,378	-0.10(-1.38%)
Aug 14, 2002	7.386	7.463	7.348	7.463	95,413	+0.05(+0.73%)
Aug 13, 2002	7.493	7.512	7.409	7.409	41,502	+0.01(+0.19%)
Aug 12, 2002	7.411	7.432	7.395	7.395	8,557	+0.05(+0.64%)
Aug 07, 2002	7.367	7.367	7.276	7.348	12,408	+0.01(+0.13%)
Aug 06, 2002	7.245	7.346	7.245	7.339	21,393	+0.04(+0.61%)
Aug 05, 2002	7.327	7.327	7.292	7.294	6,845	-0.06(-0.76%)
Aug 02, 2002	7.297	7.350	7.278	7.350	33,373	+0.05(+0.74%)
Aug 01, 2002	7.220	7.327	7.159	7.297	53,482	+0.06(+0.77%)
Jul 31, 2002	7.140	7.241	7.128	7.241	23,532	+0.08(+1.14%)
Jul 30, 2002	7.044	7.227	7.044	7.159	17,114	+0.05(+0.69%)
Jul 29, 2002	6.986	7.121	6.984	7.110	152,747	+0.20(+2.94%)
Jul 26, 2002	6.967	6.984	6.871	6.906	41,502	-0.06(-0.87%)
Jul 25, 2002	6.848	7.033	6.848	6.967	79,582	+0.08(+1.22%)
Jul 24, 2002	6.544	6.883	6.544	6.883	47,920	+0.11(+1.55%)
Jul 23, 2002	7.026	7.070	6.778	6.778	94,557	-0.21(-3.04%)
Jul 22, 2002	7.035	7.093	6.916	6.991	67,602	-0.18(-2.57%)
Jul 19, 2002	7.362	7.383	7.175	7.175	94,985	-0.25(-3.40%)
Jul 17, 2002	7.423	7.446	7.374	7.428	35,512	+0.02(+0.25%)
Jul 12, 2002	7.481	7.481	7.388	7.409	20,109	-0.17(-2.25%)
Jul 11, 2002	7.736	7.736	7.570	7.580	22,676	-0.19(-2.47%)
Jul 10, 2002	7.841	7.841	7.736	7.771	40,647	-0.11(-1.42%)
Jul 09, 2002	7.830	7.883	7.830	7.883	21,393	+0.11(+1.35%)
Jul 08, 2002	7.631	7.778	7.631	7.778	21,393	+0.16(+2.12%)
Jul 05, 2002	7.631	7.631	7.596	7.617	6,417	+0.00(+0.03%)
Jul 04, 2002	7.638	7.638	7.554	7.615	4,278	+0.00(+0.00%)
Jul 03, 2002	7.638	7.638	7.554	7.615	4,278	-0.01(-0.15%)
Jul 02, 2002	7.666	7.689	7.589	7.626	64,607	-0.23(-2.89%)