Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.920	2.000	1.910	1.990	848,404	+0.07(+3.65%)
Jul 28, 2023	1.890	1.939	1.885	1.920	811,750	+0.06(+3.23%)
Jul 27, 2023	1.980	2.010	1.850	1.860	1,144,120	-0.10(-5.10%)
Jul 26, 2023	1.900	1.995	1.900	1.960	555,108	+0.03(+1.55%)
Jul 25, 2023	1.940	1.970	1.920	1.930	441,307	-0.02(-1.03%)
Jul 24, 2023	1.930	1.970	1.915	1.950	547,507	+0.03(+1.56%)
Jul 21, 2023	1.950	1.975	1.910	1.920	648,359	-0.01(-0.52%)
Jul 20, 2023	2.000	2.000	1.880	1.930	925,415	-0.08(-3.98%)
Jul 19, 2023	1.990	2.120	1.970	2.010	1,044,329	+0.07(+3.61%)
Jul 18, 2023	1.960	2.005	1.913	1.940	740,608	+0.02(+1.04%)
Jul 17, 2023	2.020	2.140	1.900	1.920	1,573,389	-0.08(-4.00%)
Jul 14, 2023	2.140	2.180	1.980	2.000	948,875	-0.12(-5.66%)
Jul 13, 2023	1.980	2.130	1.970	2.120	1,343,613	+0.17(+8.72%)
Jul 12, 2023	2.170	2.170	1.950	1.950	1,429,175	-0.13(-6.25%)
Jul 11, 2023	2.180	2.190	2.057	2.080	648,754	-0.10(-4.59%)
Jul 10, 2023	2.090	2.180	2.030	2.180	776,738	+0.08(+3.81%)
Jul 07, 2023	2.040	2.120	2.010	2.100	571,121	+0.05(+2.44%)
Jul 06, 2023	2.040	2.100	1.935	2.050	913,643	-0.10(-4.65%)
Jul 05, 2023	2.140	2.200	2.070	2.150	954,560	+0.00(+0.00%)
Jul 03, 2023	2.230	2.365	2.130	2.150	813,042	-0.07(-3.15%)
Jun 30, 2023	2.200	2.300	2.180	2.220	1,600,798	+0.07(+3.26%)
Jun 29, 2023	2.100	2.320	2.085	2.150	2,096,068	+0.05(+2.38%)
Jun 28, 2023	1.880	2.110	1.850	2.100	2,155,957	+0.19(+9.95%)
Jun 27, 2023	1.810	1.910	1.760	1.910	876,305	+0.10(+5.52%)
Jun 26, 2023	1.900	1.918	1.760	1.810	1,341,942	-0.12(-6.22%)
Jun 23, 2023	1.900	1.950	1.850	1.930	16,556,989	+0.02(+1.05%)
Jun 22, 2023	1.790	1.940	1.770	1.910	1,463,132	+0.06(+3.24%)
Jun 21, 2023	1.820	1.850	1.600	1.850	1,551,521	+0.06(+3.35%)
Jun 20, 2023	1.760	1.870	1.730	1.790	1,306,489	+0.04(+2.29%)
Jun 16, 2023	1.820	1.820	1.725	1.750	1,525,692	-0.01(-0.57%)
Jun 15, 2023	1.710	1.810	1.700	1.760	1,088,628	+0.58(+49.15%)
May 08, 2023	1.190	1.220	1.130	1.180	1,081,322	+0.01(+0.85%)
May 05, 2023	1.180	1.200	1.140	1.170	1,274,546	+0.03(+2.63%)
May 04, 2023	1.210	1.223	1.130	1.140	714,340	-0.03(-2.56%)
May 03, 2023	1.270	1.290	1.120	1.170	3,716,233	-0.12(-9.30%)
May 02, 2023	1.290	1.330	1.250	1.290	1,520,396	-0.01(-0.77%)