American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.43	20.82	20.43	20.74	1,651,119	+0.28(+1.35%)
Feb 25, 2011	20.41	20.50	20.25	20.46	1,610,749	+0.22(+1.07%)
Feb 24, 2011	20.49	20.55	20.17	20.25	2,024,205	-0.24(-1.17%)
Feb 23, 2011	20.49	20.69	20.38	20.49	1,751,525	-0.06(-0.29%)
Feb 22, 2011	20.76	20.80	20.40	20.55	1,669,894	-0.26(-1.26%)
Feb 18, 2011	20.52	20.88	20.49	20.81	3,027,515	+0.38(+1.87%)
Feb 17, 2011	20.42	20.45	20.34	20.43	1,503,030	+0.07(+0.33%)
Feb 16, 2011	20.40	20.46	20.23	20.36	1,421,752	+0.13(+0.67%)
Feb 15, 2011	20.08	20.31	19.99	20.23	2,027,004	+0.20(+1.00%)
Feb 14, 2011	19.82	20.10	19.74	20.03	2,388,209	+0.28(+1.43%)
Feb 11, 2011	19.68	19.76	19.51	19.74	1,245,445	+0.12(+0.60%)
Feb 10, 2011	19.71	19.77	19.60	19.62	755,114	-0.07(-0.38%)
Feb 09, 2011	19.70	19.77	19.65	19.70	922,710	-0.05(-0.26%)
Feb 08, 2011	19.94	19.94	19.74	19.75	738,941	-0.13(-0.63%)
Feb 07, 2011	19.92	19.92	19.77	19.88	1,613,328	+0.05(+0.26%)
Feb 04, 2011	19.73	19.91	19.70	19.82	2,346,823	+0.27(+1.37%)
Feb 03, 2011	19.53	19.77	19.36	19.56	2,699,815	+0.13(+0.65%)
Feb 02, 2011	19.14	19.45	19.05	19.43	1,557,452	+0.39(+2.06%)
Feb 01, 2011	19.10	19.14	18.97	19.04	1,525,621	+0.13(+0.67%)
Jan 31, 2011	18.93	19.01	18.85	18.91	1,357,934	+0.09(+0.47%)
Jan 28, 2011	19.26	19.36	18.82	18.82	1,349,939	-0.38(-1.97%)
Jan 27, 2011	19.44	19.45	19.19	19.20	1,492,736	-0.19(-0.99%)
Jan 26, 2011	19.34	19.54	19.29	19.39	1,322,946	+0.15(+0.77%)
Jan 25, 2011	19.25	19.42	19.16	19.25	1,936,826	+0.04(+0.19%)
Jan 24, 2011	18.96	19.36	18.96	19.21	1,002,948	+0.23(+1.21%)
Jan 21, 2011	19.16	19.16	18.96	18.98	1,360,857	-0.05(-0.27%)
Jan 20, 2011	18.83	19.17	18.83	19.03	1,160,964	+0.10(+0.51%)
Jan 19, 2011	18.91	19.05	18.74	18.93	1,505,484	+0.08(+0.43%)
Jan 18, 2011	19.19	19.28	18.78	18.85	1,151,318	-0.42(-2.16%)
Jan 14, 2011	19.00	19.27	18.99	19.27	707,602	+0.22(+1.17%)
Jan 13, 2011	18.91	19.08	18.91	19.05	1,310,692	+0.07(+0.39%)
Jan 12, 2011	18.86	18.98	18.85	18.97	817,413	+0.16(+0.87%)
Jan 11, 2011	19.00	19.05	18.75	18.81	791,328	-0.11(-0.59%)
Jan 10, 2011	19.05	19.05	18.77	18.92	711,777	-0.12(-0.62%)
Jan 07, 2011	18.78	19.04	18.72	19.04	1,108,080	+0.33(+1.74%)
Jan 06, 2011	19.04	19.04	18.67	18.71	1,163,355	-0.22(-1.18%)
Jan 05, 2011	18.96	19.09	18.86	18.93	1,018,029	-0.10(-0.55%)
Jan 04, 2011	19.02	19.08	18.90	19.04	1,476,422	+0.10(+0.51%)
Jan 03, 2011	18.91	18.96	18.74	18.94	974,693	+0.19(+0.99%)
Dec 31, 2010	18.93	18.96	18.76	18.76	679,424	-0.11(-0.59%)
Dec 30, 2010	19.10	19.15	18.75	18.87	899,621	-0.22(-1.13%)
Dec 29, 2010	18.96	19.10	18.91	19.08	571,591	+0.16(+0.86%)
Dec 28, 2010	18.88	18.93	18.70	18.92	662,093	+0.07(+0.39%)
Dec 27, 2010	18.74	18.93	18.69	18.85	417,951	+0.01(+0.04%)
Dec 23, 2010	18.62	18.96	18.62	18.84	880,247	+0.15(+0.79%)
Dec 22, 2010	18.82	18.84	18.54	18.69	1,123,851	-0.03(-0.16%)
Dec 21, 2010	18.95	19.05	18.67	18.72	1,170,255	-0.21(-1.10%)
Dec 20, 2010	18.82	19.06	18.62	18.93	1,440,990	+0.22(+1.15%)
Dec 17, 2010	18.71	18.77	18.40	18.71	1,526,024	+0.01(+0.08%)
Dec 16, 2010	18.55	18.82	18.46	18.70	2,614,508	+0.22(+1.20%)
Dec 15, 2010	18.49	18.65	18.39	18.48	1,817,674	-0.02(-0.12%)
Dec 14, 2010	18.66	18.73	18.38	18.50	1,864,082	-0.04(-0.24%)
Dec 13, 2010	18.46	18.62	18.33	18.54	943,064	+0.21(+1.13%)
Dec 10, 2010	18.48	18.53	18.25	18.33	1,731,649	-0.13(-0.72%)
Dec 09, 2010	18.47	18.51	18.28	18.47	1,032,173	+0.10(+0.57%)
Dec 08, 2010	18.34	18.46	18.22	18.36	958,163	-0.01(-0.08%)
Dec 07, 2010	18.69	18.70	18.32	18.38	966,706	-0.13(-0.72%)
Dec 06, 2010	18.50	18.58	18.44	18.51	679,327	+0.03(+0.16%)
Dec 03, 2010	18.50	18.59	18.42	18.48	983,920	-0.06(-0.32%)
Dec 02, 2010	18.41	18.65	18.28	18.54	1,580,405	+0.16(+0.89%)