Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.78	49.96	49.78	49.90	33,867	+0.16(+0.33%)
Sep 27, 2019	49.99	50.01	49.57	49.74	27,294	-0.22(-0.44%)
Sep 26, 2019	50.01	50.02	49.79	49.95	32,371	+0.04(+0.07%)
Sep 25, 2019	49.77	49.95	49.61	49.92	39,531	+0.05(+0.11%)
Sep 24, 2019	50.22	50.25	49.80	49.86	40,702	-0.25(-0.49%)
Sep 23, 2019	50.13	50.15	49.96	50.11	31,372	-0.04(-0.07%)
Sep 20, 2019	50.30	50.36	50.06	50.15	24,653	-0.08(-0.15%)
Sep 19, 2019	50.22	50.40	50.11	50.22	44,370	+0.03(+0.06%)
Sep 18, 2019	50.20	50.20	49.94	50.19	27,441	-0.05(-0.11%)
Sep 17, 2019	50.05	50.25	50.02	50.25	41,649	+0.12(+0.24%)
Sep 16, 2019	50.12	50.18	50.04	50.13	36,243	-0.15(-0.29%)
Sep 13, 2019	50.33	50.39	50.24	50.27	32,247	+0.02(+0.04%)
Sep 12, 2019	50.20	50.35	50.09	50.25	123,790	+0.18(+0.36%)
Sep 11, 2019	49.85	50.07	49.81	50.07	56,411	+0.29(+0.58%)
Sep 10, 2019	49.68	49.79	49.58	49.78	45,703	+0.01(+0.02%)
Sep 09, 2019	49.83	49.86	49.71	49.77	66,558	+0.01(+0.02%)
Sep 06, 2019	49.79	49.85	49.75	49.76	87,827	+0.06(+0.13%)
Sep 05, 2019	49.61	49.80	49.61	49.70	49,763	+0.35(+0.72%)
Sep 04, 2019	49.16	49.35	49.15	49.35	46,894	+0.49(+1.00%)
Sep 03, 2019	48.77	48.87	48.69	48.86	153,984	-0.19(-0.39%)
Aug 30, 2019	49.14	49.16	48.89	49.05	52,608	+0.08(+0.17%)
Aug 29, 2019	48.86	48.98	48.73	48.96	44,279	+0.42(+0.86%)
Aug 28, 2019	48.24	48.55	48.18	48.55	31,219	+0.22(+0.45%)
Aug 27, 2019	48.72	48.72	48.29	48.33	48,433	-0.06(-0.13%)
Aug 26, 2019	48.38	48.46	48.22	48.39	29,489	+0.34(+0.70%)
Aug 23, 2019	48.65	48.88	47.97	48.06	32,247	-0.74(-1.51%)
Aug 22, 2019	48.91	48.97	48.65	48.79	129,994	-0.15(-0.30%)
Aug 21, 2019	48.93	48.98	48.86	48.94	34,681	+0.30(+0.62%)
Aug 20, 2019	48.76	48.78	48.61	48.64	23,507	-0.17(-0.35%)
Aug 19, 2019	48.81	48.86	48.75	48.81	49,851	+0.32(+0.66%)
Aug 16, 2019	48.18	48.53	48.18	48.49	246,422	+0.50(+1.04%)
Aug 15, 2019	47.95	48.04	47.76	47.99	52,800	+0.19(+0.40%)
Aug 14, 2019	48.71	48.71	47.80	47.80	56,302	-1.07(-2.19%)
Aug 13, 2019	48.38	49.01	48.38	48.87	35,522	+0.45(+0.92%)
Aug 12, 2019	48.61	48.62	48.34	48.43	29,864	-0.40(-0.82%)
Aug 09, 2019	49.01	49.01	48.65	48.83	37,750	-0.29(-0.59%)
Aug 08, 2019	48.69	49.12	48.67	49.12	30,731	+0.54(+1.10%)
Aug 07, 2019	48.12	48.61	47.88	48.58	41,063	+0.24(+0.49%)
Aug 06, 2019	48.29	49.30	48.07	48.35	105,794	+0.36(+0.76%)
Aug 05, 2019	48.53	48.61	47.76	47.98	110,956	-1.07(-2.19%)
Aug 02, 2019	49.14	49.26	48.85	49.06	48,866	-0.29(-0.59%)
Aug 01, 2019	49.61	50.02	49.21	49.35	69,833	-0.20(-0.40%)
Jul 31, 2019	49.89	50.04	49.34	49.55	44,701	-0.35(-0.71%)
Jul 30, 2019	49.88	49.97	49.84	49.90	27,655	-0.24(-0.47%)
Jul 29, 2019	50.21	50.25	50.10	50.14	41,275	-0.11(-0.22%)
Jul 26, 2019	50.08	50.25	49.99	50.25	30,706	+0.27(+0.55%)
Jul 25, 2019	50.21	50.21	49.93	49.97	26,144	-0.32(-0.63%)
Jul 24, 2019	50.05	50.29	50.04	50.29	30,967	+0.14(+0.27%)
Jul 23, 2019	50.02	50.16	50.00	50.15	67,257	+0.28(+0.56%)
Jul 22, 2019	49.89	49.96	49.84	49.87	70,546	+0.05(+0.09%)
Jul 19, 2019	50.07	50.11	49.83	49.83	43,253	-0.21(-0.42%)
Jul 18, 2019	49.80	50.04	49.68	50.04	43,623	+0.19(+0.38%)
Jul 17, 2019	50.03	50.05	49.84	49.85	33,468	-0.20(-0.40%)
Jul 16, 2019	50.10	50.16	49.97	50.05	57,967	-0.12(-0.24%)
Jul 15, 2019	50.19	50.20	50.07	50.16	35,108	+0.04(+0.07%)
Jul 12, 2019	50.00	50.13	49.94	50.13	51,287	+0.12(+0.24%)
Jul 11, 2019	50.05	50.05	49.88	50.01	52,110	+0.01(+0.02%)
Jul 10, 2019	50.04	50.11	49.89	50.00	74,164	+0.17(+0.35%)
Jul 09, 2019	49.66	49.83	49.63	49.83	72,910	-0.06(-0.13%)
Jul 08, 2019	49.91	49.95	49.79	49.89	45,656	-0.16(-0.33%)
Jul 05, 2019	49.97	50.12	49.79	50.05	49,526	-0.24(-0.47%)
Jul 03, 2019	50.11	50.29	50.07	50.29	31,586	+0.36(+0.73%)
Jul 02, 2019	49.92	49.94	49.84	49.93	116,426	+0.04(+0.09%)