Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.68	23.72	23.48	23.48	17,615	-0.34(-1.42%)
Sep 29, 2011	23.97	23.97	23.57	23.81	9,586	+0.10(+0.42%)
Sep 28, 2011	24.06	24.07	23.71	23.71	5,328	-0.47(-1.95%)
Sep 27, 2011	24.37	24.54	24.12	24.18	17,692	+0.29(+1.19%)
Sep 26, 2011	23.71	23.90	23.34	23.90	30,601	+0.39(+1.64%)
Sep 23, 2011	23.25	23.56	23.21	23.51	9,437	+0.16(+0.69%)
Sep 22, 2011	23.44	23.47	23.12	23.35	31,612	-0.74(-3.07%)
Sep 21, 2011	24.75	24.76	24.08	24.09	11,237	-0.86(-3.43%)
Sep 20, 2011	24.92	25.09	24.92	24.95	1,930	+0.05(+0.19%)
Sep 19, 2011	24.66	24.90	24.59	24.90	39,785	-0.23(-0.93%)
Sep 16, 2011	25.20	25.22	25.02	25.13	18,181	+0.04(+0.15%)
Sep 15, 2011	25.00	25.10	24.83	25.09	3,558	+0.27(+1.09%)
Sep 14, 2011	24.43	24.89	24.30	24.82	21,337	+0.39(+1.58%)
Sep 13, 2011	24.32	24.47	24.18	24.44	7,238	+0.38(+1.60%)
Sep 12, 2011	23.81	24.05	23.78	24.05	8,401	-0.09(-0.38%)
Sep 09, 2011	24.39	24.52	23.98	24.15	13,979	-0.59(-2.38%)
Sep 08, 2011	24.91	25.05	24.69	24.73	58,867	-0.31(-1.23%)
Sep 07, 2011	24.71	25.04	24.66	25.04	19,937	+0.78(+3.21%)
Sep 06, 2011	23.88	24.32	23.88	24.26	59,464	-0.35(-1.44%)
Sep 02, 2011	24.78	24.88	24.56	24.62	17,698	-0.58(-2.30%)
Sep 01, 2011	25.46	25.46	25.18	25.19	5,232	-0.32(-1.25%)
Aug 31, 2011	25.56	25.70	25.29	25.51	33,922	+0.20(+0.78%)
Aug 30, 2011	25.17	25.45	25.11	25.32	18,059	+0.05(+0.21%)
Aug 29, 2011	24.84	25.26	24.84	25.26	86,848	+0.69(+2.83%)
Aug 26, 2011	24.11	24.67	23.86	24.57	15,533	+0.40(+1.66%)
Aug 25, 2011	24.72	24.72	24.15	24.17	27,568	-0.42(-1.71%)
Aug 24, 2011	24.27	24.62	24.26	24.59	19,148	+0.29(+1.19%)
Aug 23, 2011	23.75	24.33	23.71	24.30	12,130	+0.60(+2.54%)
Aug 22, 2011	24.12	24.12	23.65	23.70	4,646	-0.03(-0.13%)
Aug 19, 2011	23.94	23.95	23.65	23.73	3,908	-0.25(-1.03%)
Aug 18, 2011	24.36	24.36	23.87	23.98	33,195	-1.07(-4.28%)
Aug 17, 2011	25.24	25.32	24.92	25.05	6,919	-0.04(-0.16%)
Aug 16, 2011	25.01	25.22	24.84	25.09	11,704	-0.18(-0.73%)
Aug 15, 2011	25.02	25.27	25.02	25.27	38,210	+0.51(+2.06%)
Aug 12, 2011	24.78	24.92	24.57	24.76	21,161	+0.12(+0.47%)
Aug 11, 2011	23.78	24.82	23.78	24.65	27,399	+1.04(+4.41%)
Aug 10, 2011	24.09	24.32	23.61	23.61	59,499	-0.06(-0.26%)
Aug 09, 2011	24.91	24.14	23.43	23.67	16,159	+0.28(+1.19%)
Aug 08, 2011	24.29	24.60	23.39	23.39	39,121	-1.66(-6.62%)
Aug 05, 2011	25.47	25.48	24.46	25.05	70,746	-0.11(-0.43%)
Aug 04, 2011	26.00	26.00	25.12	25.16	221,794	-1.25(-4.73%)
Aug 03, 2011	26.37	26.41	25.88	26.41	32,163	+0.01(+0.04%)
Aug 02, 2011	26.81	26.84	26.39	26.39	14,550	-0.54(-1.99%)
Aug 01, 2011	27.42	27.42	26.74	26.93	16,434	-0.15(-0.54%)
Jul 29, 2011	26.95	27.24	26.84	27.08	7,535	-0.05(-0.17%)
Jul 28, 2011	27.19	27.44	27.12	27.12	17,461	-0.11(-0.40%)
Jul 27, 2011	27.63	27.63	27.20	27.23	20,722	-0.62(-2.22%)
Jul 26, 2011	27.86	27.88	27.76	27.85	12,434	-0.01(-0.03%)
Jul 25, 2011	27.76	27.99	27.76	27.86	16,623	-0.18(-0.63%)
Jul 22, 2011	28.04	28.04	28.03	28.03	5,734	+0.04(+0.14%)
Jul 21, 2011	27.84	28.04	27.84	27.99	8,706	+0.29(+1.06%)
Jul 20, 2011	27.76	27.76	27.60	27.70	8,716	+0.08(+0.28%)
Jul 19, 2011	27.44	27.65	27.41	27.62	53,389	+0.46(+1.69%)
Jul 18, 2011	27.34	27.37	27.08	27.16	10,352	-0.32(-1.16%)
Jul 15, 2011	27.40	27.48	27.35	27.48	7,148	+0.13(+0.47%)
Jul 14, 2011	27.70	27.70	27.35	27.35	9,611	-0.22(-0.79%)
Jul 13, 2011	27.80	27.83	27.57	27.57	10,238	+0.06(+0.24%)
Jul 12, 2011	27.49	27.67	27.49	27.51	17,305	-0.02(-0.08%)
Jul 11, 2011	27.77	27.77	27.52	27.53	15,193	-0.59(-2.08%)
Jul 08, 2011	28.02	28.12	27.91	28.12	15,600	-0.19(-0.65%)
Jul 07, 2011	28.26	28.35	28.26	28.30	9,057	+0.29(+1.05%)
Jul 06, 2011	27.96	28.06	27.92	28.01	19,960	+0.02(+0.06%)
Jul 05, 2011	27.99	28.04	27.92	27.99	10,930	+0.02(+0.06%)