Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.54	102.62	101.83	102.11	201,512	-0.60(-0.58%)
Aug 29, 2019	102.75	103.03	102.57	102.70	546,078	-0.19(-0.18%)
Aug 28, 2019	102.96	102.96	102.86	102.89	59,442	-0.13(-0.12%)
Aug 27, 2019	103.09	103.15	102.98	103.02	46,486	-0.06(-0.06%)
Aug 26, 2019	103.33	103.33	103.07	103.08	62,703	-0.41(-0.40%)
Aug 23, 2019	102.89	103.61	102.60	103.49	539,241	+0.54(+0.52%)
Aug 22, 2019	102.99	103.09	102.85	102.95	67,372	-0.05(-0.05%)
Aug 21, 2019	103.14	103.19	102.95	103.00	100,761	-0.13(-0.12%)
Aug 20, 2019	102.90	103.19	102.81	103.12	157,909	+0.20(+0.20%)
Aug 19, 2019	103.09	103.14	102.91	102.92	120,745	-0.14(-0.13%)
Aug 16, 2019	102.87	103.17	102.85	103.06	193,938	-0.23(-0.22%)
Aug 15, 2019	103.53	103.53	103.07	103.28	557,338	-0.18(-0.17%)
Aug 14, 2019	103.85	103.88	103.42	103.46	210,854	-0.37(-0.36%)
Aug 13, 2019	104.21	104.22	103.81	103.83	105,852	-0.35(-0.34%)
Aug 12, 2019	104.18	104.32	104.17	104.18	61,406	+0.10(+0.09%)
Aug 09, 2019	104.08	104.26	103.97	104.08	83,920	+0.13(+0.12%)
Aug 08, 2019	104.00	104.36	103.92	103.95	557,533	-0.15(-0.14%)
Aug 07, 2019	104.31	104.44	104.09	104.10	100,925	+0.05(+0.05%)
Aug 06, 2019	103.82	104.12	103.78	104.05	184,779	+0.03(+0.03%)
Aug 05, 2019	103.80	104.19	103.80	104.02	419,526	+0.78(+0.76%)
Aug 02, 2019	103.05	103.31	103.05	103.24	165,794	+0.13(+0.12%)
Aug 01, 2019	102.60	103.11	102.58	103.11	250,751	+0.25(+0.25%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,846	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.55	103.69	61,210	+0.10(+0.09%)
Jul 29, 2019	103.37	103.62	103.37	103.59	111,999	+0.20(+0.20%)
Jul 26, 2019	103.53	103.55	103.29	103.39	105,105	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.44	103.61	509,353	+0.09(+0.09%)
Jul 24, 2019	103.62	103.66	103.48	103.53	137,260	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,696	-0.59(-0.56%)
Jul 22, 2019	104.30	104.35	104.17	104.21	198,629	-0.08(-0.07%)
Jul 19, 2019	104.33	104.48	104.13	104.29	228,223	-0.55(-0.52%)
Jul 18, 2019	104.27	104.86	104.26	104.83	194,044	+0.46(+0.44%)
Jul 17, 2019	104.25	104.44	104.25	104.38	74,078	+0.14(+0.13%)
Jul 16, 2019	104.33	104.35	104.17	104.24	118,021	-0.44(-0.42%)
Jul 15, 2019	104.77	104.80	104.65	104.68	95,640	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,189	+0.15(+0.14%)
Jul 11, 2019	104.66	104.72	104.57	104.67	130,597	+0.04(+0.04%)
Jul 10, 2019	104.56	104.75	104.50	104.63	132,153	+0.40(+0.38%)
Jul 09, 2019	104.22	104.29	104.17	104.23	120,579	-0.01(-0.01%)
Jul 08, 2019	104.31	104.36	104.23	104.24	91,242	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.24	104.39	314,190	-0.53(-0.50%)
Jul 03, 2019	105.08	105.20	104.85	104.92	228,325	-0.03(-0.03%)
Jul 02, 2019	105.11	105.21	104.93	104.95	146,245	-0.04(-0.04%)
Jul 01, 2019	105.51	105.52	104.93	104.99	165,399	-0.80(-0.76%)
Jun 28, 2019	105.88	105.95	105.60	105.79	219,728	+0.06(+0.06%)
Jun 27, 2019	105.70	105.80	105.64	105.73	88,055	+0.02(+0.02%)
Jun 26, 2019	105.69	105.95	105.56	105.71	89,932	-0.03(-0.03%)
Jun 25, 2019	105.98	106.02	105.52	105.74	252,141	-0.24(-0.23%)
Jun 24, 2019	105.90	106.07	105.85	105.99	194,609	+0.20(+0.19%)
Jun 21, 2019	105.32	105.83	105.23	105.78	656,219	+0.75(+0.72%)
Jun 20, 2019	105.04	105.18	104.84	105.03	212,568	+0.58(+0.55%)
Jun 19, 2019	104.23	104.68	104.21	104.45	452,336	+0.33(+0.32%)
Jun 18, 2019	104.20	104.29	104.02	104.12	387,261	-0.20(-0.20%)
Jun 17, 2019	104.56	104.58	104.32	104.33	158,101	+0.08(+0.07%)
Jun 14, 2019	104.61	104.61	104.21	104.25	437,718	-0.64(-0.61%)
Jun 13, 2019	104.95	104.98	104.86	104.89	53,470	-0.14(-0.13%)
Jun 12, 2019	105.25	105.37	104.98	105.03	93,523	-0.36(-0.34%)
Jun 11, 2019	105.36	105.48	105.25	105.39	93,509	+0.07(+0.06%)
Jun 10, 2019	105.27	105.36	105.06	105.32	112,122	-0.12(-0.11%)
Jun 07, 2019	105.32	105.58	105.22	105.44	223,003	+0.53(+0.50%)
Jun 06, 2019	104.88	105.16	104.66	104.91	177,501	+0.44(+0.42%)
Jun 05, 2019	104.93	104.96	104.43	104.47	203,596	-0.28(-0.27%)
Jun 04, 2019	104.57	104.85	104.51	104.76	246,408	+0.09(+0.08%)