Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.53	101.17	100.36	101.15	123,822	-0.19(-0.19%)
Mar 30, 2020	101.16	101.35	100.98	101.34	109,166	-0.64(-0.63%)
Mar 27, 2020	100.53	102.03	100.47	101.98	217,886	+0.58(+0.57%)
Mar 26, 2020	100.55	101.40	100.47	101.40	379,413	+1.55(+1.55%)
Mar 25, 2020	99.28	99.88	98.94	99.85	285,050	+1.01(+1.02%)
Mar 24, 2020	99.52	99.52	98.57	98.84	90,120	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,041	+0.51(+0.53%)
Mar 20, 2020	98.05	98.61	97.60	97.85	229,745	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.96	228,405	-2.06(-2.06%)
Mar 18, 2020	100.12	100.23	99.02	100.01	426,790	-0.93(-0.92%)
Mar 17, 2020	100.70	101.12	100.52	100.94	323,061	-1.57(-1.53%)
Mar 16, 2020	101.94	104.06	101.86	102.51	212,428	+0.53(+0.52%)
Mar 13, 2020	101.84	102.13	101.46	101.98	167,153	-0.63(-0.61%)
Mar 12, 2020	103.06	103.16	101.46	102.61	307,779	-0.80(-0.77%)
Mar 11, 2020	104.02	104.12	103.27	103.41	79,575	-0.28(-0.27%)
Mar 10, 2020	104.35	104.43	103.48	103.69	160,472	-1.40(-1.33%)
Mar 09, 2020	105.14	105.29	104.55	105.08	461,570	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.76	260,165	+0.70(+0.68%)
Mar 05, 2020	102.75	103.06	102.50	103.06	80,677	+0.83(+0.82%)
Mar 04, 2020	101.92	102.24	101.83	102.22	270,538	-0.39(-0.38%)
Mar 03, 2020	102.07	102.85	102.04	102.61	279,568	+0.44(+0.43%)
Mar 02, 2020	102.07	102.61	102.00	102.17	298,696	+0.83(+0.82%)
Feb 28, 2020	100.70	101.36	100.53	101.34	162,203	+0.46(+0.45%)
Feb 27, 2020	100.74	101.00	100.62	100.89	323,018	+1.00(+1.00%)
Feb 26, 2020	99.73	100.03	99.63	99.89	72,895	+0.02(+0.02%)
Feb 25, 2020	99.54	99.94	99.47	99.87	149,568	+0.26(+0.26%)
Feb 24, 2020	99.43	99.78	99.40	99.61	107,905	+0.00(+0.00%)
Feb 21, 2020	99.25	99.72	99.23	99.61	262,743	+0.53(+0.54%)
Feb 20, 2020	99.27	99.33	98.99	99.07	144,171	-0.16(-0.17%)
Feb 19, 2020	99.07	99.26	98.98	99.24	130,305	+0.12(+0.12%)
Feb 18, 2020	99.06	99.36	99.05	99.12	50,804	-0.39(-0.39%)
Feb 14, 2020	99.66	99.71	99.48	99.51	43,618	-0.05(-0.05%)
Feb 13, 2020	99.67	99.73	99.51	99.56	37,484	-0.31(-0.31%)
Feb 12, 2020	100.17	100.17	99.77	99.87	42,495	-0.41(-0.41%)
Feb 11, 2020	100.21	100.30	100.20	100.27	24,227	+0.08(+0.08%)
Feb 10, 2020	100.36	100.43	100.18	100.20	60,879	-0.32(-0.32%)
Feb 07, 2020	100.62	100.77	100.49	100.52	106,726	-0.29(-0.29%)
Feb 06, 2020	101.00	101.00	100.73	100.81	35,056	-0.20(-0.20%)
Feb 05, 2020	101.07	101.08	100.96	101.01	125,028	-0.39(-0.38%)
Feb 04, 2020	101.44	101.44	101.33	101.40	40,030	-0.14(-0.13%)
Feb 03, 2020	101.62	101.62	101.36	101.53	58,848	-0.33(-0.32%)
Jan 31, 2020	101.52	101.86	101.52	101.86	109,923	+0.52(+0.52%)
Jan 30, 2020	101.26	101.37	101.18	101.34	58,450	+0.23(+0.23%)
Jan 29, 2020	100.96	101.22	100.96	101.11	44,172	-0.13(-0.12%)
Jan 28, 2020	101.06	101.24	101.04	101.23	85,982	+0.02(+0.02%)
Jan 27, 2020	101.26	101.26	101.15	101.22	38,352	-0.08(-0.08%)
Jan 24, 2020	101.40	101.40	101.24	101.29	42,896	-0.29(-0.29%)
Jan 23, 2020	101.71	101.72	101.40	101.58	130,250	-0.31(-0.31%)
Jan 22, 2020	101.88	101.91	101.71	101.89	35,140	+0.02(+0.02%)
Jan 21, 2020	102.06	102.09	101.86	101.87	90,273	-0.06(-0.06%)
Jan 17, 2020	101.98	102.01	101.87	101.93	81,875	-0.42(-0.41%)
Jan 16, 2020	102.47	102.47	102.24	102.35	53,636	-0.11(-0.10%)
Jan 15, 2020	102.52	102.57	102.39	102.46	56,367	+0.22(+0.22%)
Jan 14, 2020	102.09	102.30	102.09	102.23	27,165	-0.12(-0.11%)
Jan 13, 2020	102.19	102.39	102.19	102.35	26,104	+0.17(+0.17%)
Jan 10, 2020	101.95	102.21	101.94	102.17	21,242	+0.09(+0.09%)
Jan 09, 2020	102.07	102.11	101.96	102.09	58,977	-0.02(-0.02%)
Jan 08, 2020	102.25	102.27	102.09	102.11	51,737	-0.30(-0.29%)
Jan 07, 2020	102.55	102.55	102.33	102.41	69,599	-0.45(-0.43%)
Jan 06, 2020	102.89	102.89	102.78	102.85	48,469	+0.26(+0.26%)
Jan 03, 2020	102.47	102.76	102.47	102.59	55,992	-0.06(-0.06%)