Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.36	106.40	105.91	106.00	195,859	-0.31(-0.29%)
Jan 30, 2019	105.78	106.51	105.68	106.32	526,397	+0.42(+0.39%)
Jan 29, 2019	105.76	105.96	105.70	105.90	111,828	+0.04(+0.04%)
Jan 28, 2019	105.59	105.98	105.59	105.86	142,811	+0.14(+0.13%)
Jan 25, 2019	105.24	105.75	105.24	105.72	225,930	+0.97(+0.93%)
Jan 24, 2019	105.38	105.40	104.57	104.75	278,132	-0.67(-0.64%)
Jan 23, 2019	105.11	105.53	105.11	105.42	91,626	+0.26(+0.25%)
Jan 22, 2019	105.02	105.35	105.02	105.16	122,783	-0.14(-0.13%)
Jan 18, 2019	105.62	105.62	105.18	105.30	156,429	-0.22(-0.21%)
Jan 17, 2019	105.56	105.60	105.34	105.52	193,610	-0.01(-0.01%)
Jan 16, 2019	105.61	105.70	105.52	105.53	122,999	-0.22(-0.21%)
Jan 15, 2019	105.91	106.10	105.45	105.75	410,325	-0.50(-0.47%)
Jan 14, 2019	106.07	106.36	106.07	106.25	106,477	+0.04(+0.04%)
Jan 11, 2019	106.36	106.44	106.16	106.21	164,265	-0.36(-0.34%)
Jan 10, 2019	106.67	106.82	106.42	106.57	281,376	-0.50(-0.47%)
Jan 09, 2019	106.24	107.08	106.24	107.07	309,836	+1.07(+1.01%)
Jan 08, 2019	105.97	106.17	105.88	106.00	175,332	-0.33(-0.31%)
Jan 07, 2019	106.15	106.39	106.13	106.33	290,812	+0.70(+0.66%)
Jan 04, 2019	105.13	105.79	105.13	105.64	398,548	+0.02(+0.02%)
Jan 03, 2019	105.36	105.74	105.31	105.62	415,088	+0.46(+0.43%)
Jan 02, 2019	105.46	105.46	104.97	105.16	251,880	-1.01(-0.95%)
Dec 31, 2018	105.99	106.22	105.90	106.17	180,146	+0.11(+0.10%)
Dec 28, 2018	106.18	106.29	105.96	106.06	187,364	+0.01(+0.01%)
Dec 27, 2018	105.60	106.18	105.60	106.05	271,750	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.24	229,946	-0.53(-0.50%)
Dec 24, 2018	105.86	106.03	105.68	105.77	387,515	+0.47(+0.45%)
Dec 21, 2018	105.86	105.87	105.27	105.30	784,723	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.72	106.23	430,690	+0.78(+0.74%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,654	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.24	105.36	134,164	+0.16(+0.15%)
Dec 17, 2018	105.13	105.33	105.05	105.20	230,298	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,342	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,943	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,730	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.02	201,710	-0.26(-0.25%)
Dec 10, 2018	105.72	105.83	105.24	105.28	320,012	-0.53(-0.50%)
Dec 07, 2018	105.57	105.92	105.51	105.81	301,102	+0.23(+0.22%)
Dec 06, 2018	105.52	105.82	105.33	105.58	440,040	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.97	105.13	309,867	-0.07(-0.06%)
Dec 03, 2018	105.19	105.38	105.11	105.20	247,506	+0.20(+0.19%)
Nov 30, 2018	105.31	105.32	104.84	105.00	289,141	-0.62(-0.59%)
Nov 29, 2018	105.48	105.69	105.38	105.62	356,888	+0.18(+0.18%)
Nov 28, 2018	104.63	105.61	104.50	105.43	795,376	+0.66(+0.63%)
Nov 27, 2018	105.06	105.06	104.60	104.77	231,409	-0.33(-0.31%)
Nov 26, 2018	105.31	105.35	105.05	105.10	162,462	-0.04(-0.04%)
Nov 23, 2018	105.30	105.36	105.11	105.14	221,702	-0.46(-0.43%)
Nov 21, 2018		105.60	105.60	105.60	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.38	105.46	357,436	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	106.00	106.24	300,342	+0.34(+0.32%)
Nov 16, 2018	105.85	105.94	105.68	105.90	315,848	+0.76(+0.72%)
Nov 15, 2018	104.85	105.39	104.79	105.14	509,776	+0.10(+0.09%)
Nov 14, 2018	104.78	105.27	104.64	105.05	919,532	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.42	104.70	488,443	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,294	-0.97(-0.92%)
Nov 09, 2018	105.33	105.39	105.01	105.19	210,668	-0.21(-0.20%)
Nov 08, 2018	106.11	106.20	105.34	105.40	213,519	-0.76(-0.71%)
Nov 07, 2018	106.50	106.58	106.11	106.16	174,409	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.95	145,852	+0.07(+0.06%)
Nov 05, 2018	105.69	106.00	105.69	105.88	305,447	+0.15(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,927	-0.17(-0.16%)