Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.35	106.40	105.91	106.00	195,866	-0.31(-0.29%)
Jan 30, 2019	105.78	106.51	105.67	106.31	526,417	+0.42(+0.39%)
Jan 29, 2019	105.76	105.95	105.70	105.89	111,832	+0.04(+0.04%)
Jan 28, 2019	105.58	105.97	105.58	105.86	142,816	+0.14(+0.13%)
Jan 25, 2019	105.23	105.75	105.23	105.72	225,938	+0.97(+0.93%)
Jan 24, 2019	105.37	105.40	104.57	104.75	278,142	-0.67(-0.63%)
Jan 23, 2019	105.11	105.53	105.11	105.42	91,630	+0.26(+0.25%)
Jan 22, 2019	105.01	105.34	105.01	105.16	122,788	-0.14(-0.13%)
Jan 18, 2019	105.61	105.61	105.18	105.29	156,434	-0.22(-0.21%)
Jan 17, 2019	105.56	105.59	105.33	105.52	193,617	-0.01(-0.01%)
Jan 16, 2019	105.60	105.70	105.52	105.53	123,004	-0.22(-0.21%)
Jan 15, 2019	105.91	106.10	105.45	105.75	410,340	-0.50(-0.47%)
Jan 14, 2019	106.07	106.36	106.07	106.24	106,481	+0.04(+0.04%)
Jan 11, 2019	106.36	106.44	106.16	106.20	164,272	-0.36(-0.34%)
Jan 10, 2019	106.67	106.82	106.42	106.56	281,386	-0.50(-0.47%)
Jan 09, 2019	106.23	107.08	106.23	107.07	309,848	+1.07(+1.01%)
Jan 08, 2019	105.96	106.17	105.88	106.00	175,339	-0.33(-0.31%)
Jan 07, 2019	106.15	106.39	106.13	106.33	290,823	+0.70(+0.66%)
Jan 04, 2019	105.13	105.79	105.13	105.63	398,563	+0.02(+0.02%)
Jan 03, 2019	105.36	105.74	105.30	105.61	415,104	+0.46(+0.43%)
Jan 02, 2019	105.46	105.46	104.96	105.16	251,890	-1.01(-0.95%)
Dec 31, 2018	105.98	106.22	105.89	106.17	180,152	+0.11(+0.10%)
Dec 28, 2018	106.18	106.28	105.95	106.06	187,371	+0.01(+0.01%)
Dec 27, 2018	105.59	106.18	105.59	106.05	271,760	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.23	229,955	-0.53(-0.50%)
Dec 24, 2018	105.86	106.02	105.67	105.77	387,529	+0.48(+0.45%)
Dec 21, 2018	105.86	105.87	105.26	105.29	784,752	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.71	106.22	430,706	+0.79(+0.75%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,679	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.23	105.35	134,169	+0.16(+0.15%)
Dec 17, 2018	105.13	105.32	105.04	105.20	230,306	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,349	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,956	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,739	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.01	201,718	-0.26(-0.25%)
Dec 10, 2018	105.71	105.83	105.23	105.27	320,024	-0.53(-0.50%)
Dec 07, 2018	105.56	105.91	105.51	105.81	301,113	+0.23(+0.22%)
Dec 06, 2018	105.52	105.81	105.32	105.58	440,057	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.96	105.13	309,879	-0.07(-0.06%)
Dec 03, 2018	105.19	105.37	105.11	105.20	247,515	+0.20(+0.19%)
Nov 30, 2018	105.30	105.31	104.84	104.99	289,151	-0.62(-0.59%)
Nov 29, 2018	105.48	105.68	105.37	105.61	356,901	+0.19(+0.18%)
Nov 28, 2018	104.62	105.60	104.50	105.43	795,405	+0.66(+0.63%)
Nov 27, 2018	105.05	105.06	104.59	104.77	231,418	-0.33(-0.31%)
Nov 26, 2018	105.30	105.34	105.04	105.10	162,468	-0.04(-0.04%)
Nov 23, 2018	105.29	105.36	105.11	105.14	221,710	-0.46(-0.43%)
Nov 21, 2018		105.59	105.59	105.59	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.37	105.46	357,450	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	105.99	106.23	300,353	+0.34(+0.32%)
Nov 16, 2018	105.85	105.93	105.67	105.89	315,860	+0.76(+0.72%)
Nov 15, 2018	104.85	105.38	104.79	105.14	509,795	+0.10(+0.09%)
Nov 14, 2018	104.78	105.26	104.63	105.04	919,566	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.41	104.69	488,461	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,302	-0.97(-0.92%)
Nov 09, 2018	105.32	105.39	105.00	105.19	210,676	-0.21(-0.20%)
Nov 08, 2018	106.11	106.19	105.33	105.40	213,527	-0.76(-0.71%)
Nov 07, 2018	106.50	106.57	106.11	106.16	174,416	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.94	145,857	+0.07(+0.06%)
Nov 05, 2018	105.68	105.99	105.68	105.88	305,458	+0.14(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,945	-0.16(-0.16%)