Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.80	36.90	36.51	36.54	2,750,076	-0.27(-0.74%)
Nov 27, 2013	36.99	37.09	36.73	36.81	2,898,479	-0.00(-0.01%)
Nov 26, 2013	36.65	37.07	36.64	36.82	7,400,866	+0.42(+1.14%)
Nov 25, 2013	36.64	36.64	36.32	36.40	2,851,355	-0.06(-0.17%)
Nov 22, 2013	36.35	36.51	36.27	36.47	3,968,719	+0.16(+0.43%)
Nov 21, 2013	36.25	36.34	36.10	36.31	3,699,098	+0.26(+0.73%)
Nov 20, 2013	36.19	36.39	35.92	36.05	4,532,077	-0.17(-0.46%)
Nov 19, 2013	36.40	36.52	36.16	36.21	3,608,539	-0.21(-0.56%)
Nov 18, 2013	36.40	36.63	36.33	36.42	5,774,858	+0.03(+0.08%)
Nov 15, 2013	36.23	36.51	36.17	36.39	6,677,147	+0.02(+0.07%)
Nov 14, 2013	36.24	36.61	36.15	36.36	5,961,372	+0.33(+0.92%)
Nov 13, 2013	35.95	36.07	35.87	36.03	5,310,761	-0.07(-0.19%)
Nov 12, 2013	36.26	36.30	35.85	36.10	4,650,740	-0.22(-0.62%)
Nov 11, 2013	36.44	36.53	36.18	36.32	3,599,710	-0.12(-0.32%)
Nov 08, 2013	35.35	36.46	35.35	36.44	9,552,483	+1.36(+3.89%)
Nov 07, 2013	35.69	35.80	35.03	35.08	3,627,839	-0.57(-1.60%)
Nov 06, 2013	35.61	35.95	35.52	35.65	3,534,052	+0.19(+0.54%)
Nov 05, 2013	35.49	35.55	35.30	35.46	2,801,622	-0.08(-0.22%)
Nov 04, 2013	35.48	35.59	35.20	35.54	3,925,048	+0.06(+0.17%)
Nov 01, 2013	35.31	35.55	35.19	35.48	4,677,659	+0.26(+0.75%)
Oct 31, 2013	35.31	35.45	35.08	35.22	2,994,919	+0.02(+0.07%)
Oct 30, 2013	35.44	35.57	35.18	35.19	3,194,956	-0.24(-0.69%)
Oct 29, 2013	35.24	35.44	35.10	35.44	4,682,152	+0.19(+0.53%)
Oct 28, 2013	35.24	35.38	35.04	35.25	3,250,255	+0.02(+0.07%)
Oct 25, 2013	35.11	35.28	34.92	35.23	3,526,875	+0.03(+0.08%)
Oct 24, 2013	35.15	35.29	34.94	35.20	4,077,560	+0.07(+0.21%)
Oct 23, 2013	35.28	35.42	35.03	35.12	4,157,521	-0.17(-0.47%)
Oct 22, 2013	35.18	35.41	35.10	35.29	4,698,062	+0.15(+0.43%)
Oct 21, 2013	35.28	35.32	35.06	35.14	5,350,237	-0.03(-0.10%)
Oct 18, 2013	35.51	35.51	35.00	35.17	8,585,160	-0.15(-0.43%)
Oct 17, 2013	34.69	35.46	34.38	35.32	12,007,532	+1.54(+4.57%)
Oct 16, 2013	33.82	33.91	33.61	33.78	9,720,362	+0.06(+0.19%)
Oct 15, 2013	33.90	34.05	33.71	33.72	4,979,370	-0.26(-0.76%)
Oct 14, 2013	33.69	34.05	33.63	33.98	3,146,802	+0.05(+0.16%)
Oct 11, 2013	33.67	33.96	33.50	33.92	2,943,916	+0.22(+0.67%)
Oct 10, 2013	33.17	33.73	33.13	33.70	5,527,997	+0.90(+2.74%)
Oct 09, 2013	32.87	32.92	32.65	32.80	5,989,167	-0.08(-0.25%)
Oct 08, 2013	33.16	33.47	32.86	32.88	6,099,181	-0.27(-0.81%)
Oct 07, 2013	33.26	33.36	33.09	33.15	3,484,210	-0.32(-0.96%)
Oct 04, 2013	33.22	33.65	33.13	33.47	4,024,428	+0.26(+0.78%)
Oct 03, 2013	33.62	33.70	32.97	33.21	5,214,786	-0.56(-1.65%)
Oct 02, 2013	33.78	33.78	33.40	33.77	4,803,640	-0.17(-0.49%)
Oct 01, 2013	33.93	34.02	33.76	33.94	5,000,524	+0.07(+0.22%)
Sep 30, 2013	33.87	34.09	33.76	33.86	5,471,586	-0.27(-0.79%)
Sep 27, 2013	34.02	34.22	33.92	34.13	4,864,201	+0.05(+0.14%)
Sep 26, 2013	34.01	34.26	33.88	34.08	3,517,072	+0.10(+0.30%)
Sep 25, 2013	33.78	34.08	33.64	33.98	5,327,750	+0.31(+0.92%)
Sep 24, 2013	33.99	34.02	33.64	33.67	4,752,265	-0.30(-0.88%)
Sep 23, 2013	33.84	34.07	33.82	33.97	4,411,712	-0.01(-0.03%)
Sep 20, 2013	34.34	34.54	33.98	33.98	10,499,146	-0.35(-1.01%)
Sep 19, 2013	34.57	34.65	34.29	34.32	8,147,287	-0.10(-0.30%)
Sep 18, 2013	34.19	34.45	34.03	34.43	5,524,835	+0.22(+0.66%)
Sep 17, 2013	34.28	34.43	34.11	34.20	5,327,757	-0.04(-0.11%)
Sep 16, 2013	34.45	34.47	34.15	34.24	5,759,229	+0.17(+0.50%)
Sep 13, 2013	34.00	34.08	33.70	34.07	5,053,112	+0.15(+0.45%)
Sep 12, 2013	33.85	33.97	33.72	33.92	5,115,651	+0.07(+0.20%)
Sep 11, 2013	33.47	33.85	33.41	33.85	4,273,693	+0.42(+1.24%)
Sep 10, 2013	33.30	33.67	33.24	33.43	4,768,998	+0.40(+1.20%)
Sep 09, 2013	32.73	33.09	32.73	33.04	2,749,043	+0.40(+1.23%)
Sep 06, 2013	32.88	33.01	32.43	32.64	4,035,457	-0.19(-0.58%)
Sep 05, 2013	32.69	32.93	32.56	32.83	2,835,650	+0.10(+0.31%)
Sep 04, 2013	32.08	32.79	32.08	32.73	4,319,730	+0.56(+1.73%)