Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	124.00	128.05	123.19	126.12	9,105,648	-2.15(-1.68%)
Feb 27, 2020	130.71	133.57	128.26	128.27	4,858,403	-4.48(-3.38%)
Feb 26, 2020	132.07	135.65	131.28	132.75	3,671,997	+0.47(+0.36%)
Feb 25, 2020	137.40	137.82	131.50	132.28	3,654,369	-4.51(-3.30%)
Feb 24, 2020	135.47	138.79	135.47	136.79	2,828,343	-4.41(-3.13%)
Feb 21, 2020	138.97	141.38	138.63	141.21	2,230,556	+1.41(+1.01%)
Feb 20, 2020	142.60	142.88	138.46	139.79	2,784,388	-3.18(-2.23%)
Feb 19, 2020	143.44	143.75	141.91	142.98	3,029,230	-0.08(-0.05%)
Feb 18, 2020	145.05	145.15	142.47	143.06	2,197,297	-1.70(-1.18%)
Feb 14, 2020	142.56	144.77	142.20	144.76	1,872,878	+2.21(+1.55%)
Feb 13, 2020	142.40	142.87	141.27	142.55	3,134,296	-0.36(-0.25%)
Feb 12, 2020	142.67	143.81	142.34	142.91	1,895,497	+0.13(+0.09%)
Feb 11, 2020	142.69	143.32	142.20	142.78	1,892,755	+0.60(+0.42%)
Feb 10, 2020	141.63	142.77	140.77	142.18	1,914,221	+0.87(+0.62%)
Feb 07, 2020	142.52	142.93	141.05	141.30	1,904,748	-1.74(-1.21%)
Feb 06, 2020	142.78	144.03	141.80	143.04	2,114,274	+0.95(+0.67%)
Feb 05, 2020	142.86	143.24	141.37	142.09	2,230,898	+0.11(+0.08%)
Feb 04, 2020	142.40	142.88	141.70	141.97	2,999,424	+1.54(+1.09%)
Feb 03, 2020	141.31	142.29	140.01	140.44	3,436,364	+0.11(+0.08%)
Jan 31, 2020	145.88	145.94	139.86	140.33	4,296,144	-7.14(-4.84%)
Jan 30, 2020	143.93	147.58	142.68	147.46	4,395,895	+3.34(+2.32%)
Jan 29, 2020	143.55	144.96	142.50	144.12	2,176,081	+1.27(+0.89%)
Jan 28, 2020	140.88	143.17	140.45	142.85	2,413,744	+2.23(+1.59%)
Jan 27, 2020	140.13	141.20	139.23	140.61	2,691,317	-0.92(-0.65%)
Jan 24, 2020	142.45	142.63	140.98	141.53	2,259,216	-0.20(-0.14%)
Jan 23, 2020	142.72	143.08	141.49	141.73	2,468,579	-1.13(-0.79%)
Jan 22, 2020	142.93	143.53	142.25	142.86	2,157,997	+0.05(+0.04%)
Jan 21, 2020	142.10	143.20	141.84	142.80	2,628,841	+0.57(+0.40%)
Jan 17, 2020	141.53	142.33	140.85	142.24	2,990,735	+1.35(+0.96%)
Jan 16, 2020	141.01	141.28	139.96	140.88	2,782,358	+0.62(+0.44%)
Jan 15, 2020	140.92	141.63	139.80	140.26	3,049,648	-0.51(-0.37%)
Jan 14, 2020	139.44	141.30	139.01	140.78	3,486,331	+1.59(+1.14%)
Jan 13, 2020	138.22	139.35	137.97	139.19	2,606,131	+1.27(+0.92%)
Jan 10, 2020	138.03	138.33	137.27	137.93	2,287,532	+0.39(+0.29%)
Jan 09, 2020	136.93	138.56	136.42	137.53	2,413,119	+1.20(+0.88%)
Jan 08, 2020	137.21	137.60	136.31	136.33	3,196,310	+0.14(+0.10%)
Jan 07, 2020	135.22	136.66	134.42	136.19	2,278,095	+1.33(+0.98%)
Jan 06, 2020	133.85	135.00	133.69	134.87	3,151,869	+0.40(+0.30%)
Jan 03, 2020	133.84	135.48	132.96	134.46	2,669,972	-0.84(-0.62%)
Jan 02, 2020	134.30	135.41	133.57	135.30	2,963,565	+1.42(+1.06%)
Dec 31, 2019	133.22	133.97	132.81	133.88	2,515,437	+0.56(+0.42%)
Dec 30, 2019	133.41	133.44	132.72	133.32	2,318,749	-0.03(-0.03%)
Dec 27, 2019	133.63	133.79	132.94	133.36	2,972,393	+0.05(+0.04%)
Dec 26, 2019	133.35	133.75	133.04	133.30	1,968,569	-0.32(-0.24%)
Dec 24, 2019	133.19	133.75	132.86	133.63	1,777,295	+0.09(+0.07%)
Dec 23, 2019	133.95	134.07	132.85	133.54	18,504,868	+0.34(+0.26%)
Dec 20, 2019	131.64	133.37	131.36	133.20	22,532,448	+2.10(+1.60%)
Dec 19, 2019	131.53	134.20	129.99	131.10	40,596,760	+0.38(+0.29%)
Dec 18, 2019	131.59	131.97	130.34	130.72	37,404,412	-1.50(-1.13%)
Dec 17, 2019	132.22	132.70	130.78	132.22	30,072,244	+0.25(+0.19%)
Dec 16, 2019	129.08	133.80	129.00	131.97	105,632,288	+2.54(+1.97%)
Dec 13, 2019	131.74	132.51	129.22	129.43	73,559,568	-2.42(-1.84%)
Dec 12, 2019	130.15	133.35	129.91	131.85	85,129,904	+1.42(+1.09%)
Dec 11, 2019	130.19	131.12	129.14	130.43	61,037,588	+0.72(+0.56%)
Dec 10, 2019	128.87	129.79	127.44	129.71	46,701,012	+1.14(+0.89%)
Dec 09, 2019	129.38	130.11	128.34	128.56	39,917,100	-0.60(-0.47%)
Dec 06, 2019	128.72	129.79	127.92	129.16	25,727,746	+0.90(+0.70%)
Dec 05, 2019	128.05	128.36	126.80	128.27	17,322,810	-0.10(-0.08%)
Dec 04, 2019	128.01	130.38	127.20	128.37	17,687,450	+0.54(+0.42%)
Dec 03, 2019	125.95	128.09	125.58	127.83	11,428,049	+0.87(+0.69%)