BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.91	10.92	10.90	10.92	5,082	+0.03(+0.28%)
Nov 29, 2018	10.87	10.94	10.85	10.88	18,881	+0.01(+0.14%)
Nov 28, 2018	10.78	10.87	10.78	10.87	59,980	+0.06(+0.52%)
Nov 27, 2018	10.83	10.85	10.81	10.81	5,940	+0.04(+0.40%)
Nov 26, 2018	10.79	10.82	10.75	10.77	6,950	+0.00(+0.00%)
Nov 23, 2018	10.85	10.87	10.77	10.77	3,535	-0.06(-0.57%)
Nov 21, 2018		10.83	10.83	10.83	0	-0.04(-0.34%)
Nov 20, 2018	10.86	10.87	10.83	10.87	93,413	+0.03(+0.25%)
Nov 19, 2018	10.78	10.86	10.78	10.84	17,372	+0.00(+0.00%)
Nov 16, 2018	10.83	10.84	10.80	10.84	15,246	+0.05(+0.50%)
Nov 15, 2018	10.85	10.87	10.78	10.79	52,454	-0.07(-0.67%)
Nov 14, 2018	10.80	10.87	10.79	10.86	13,734	+0.06(+0.59%)
Nov 13, 2018	10.80	10.82	10.73	10.80	30,947	+0.04(+0.34%)
Nov 12, 2018	10.88	10.88	10.76	10.76	7,123	-0.02(-0.17%)
Nov 09, 2018	10.77	10.78	10.77	10.78	2,549	+0.02(+0.17%)
Nov 08, 2018	10.82	10.84	10.76	10.76	13,458	-0.01(-0.08%)
Nov 07, 2018	10.85	10.87	10.77	10.77	7,976	+0.05(+0.50%)
Nov 06, 2018	10.81	10.95	10.72	10.72	15,924	-0.18(-1.66%)
Nov 05, 2018	10.73	10.93	10.73	10.90	20,489	+0.22(+2.03%)
Nov 02, 2018	10.73	10.75	10.68	10.68	44,122	-0.12(-1.09%)
Nov 01, 2018	10.79	10.80	10.73	10.80	7,481	+0.03(+0.25%)
Oct 31, 2018	10.77	10.77	10.73	10.77	10,857	+0.00(+0.00%)
Oct 30, 2018	10.79	10.80	10.76	10.77	5,495	-0.05(-0.42%)
Oct 29, 2018	10.85	10.89	10.81	10.82	12,942	-0.06(-0.58%)
Oct 26, 2018	10.85	10.88	10.84	10.88	17,515	-0.05(-0.41%)
Oct 25, 2018	10.90	10.96	10.87	10.92	10,548	+0.02(+0.17%)
Oct 24, 2018	10.92	10.92	10.89	10.91	7,690	-0.04(-0.33%)
Oct 23, 2018	10.91	10.94	10.91	10.94	18,237	+0.03(+0.29%)
Oct 22, 2018	10.91	10.91	10.91	10.91	1,499	+0.01(+0.12%)
Oct 19, 2018	10.90	10.90	10.90	10.90	221	-0.02(-0.16%)
Oct 18, 2018	10.95	10.95	10.91	10.91	4,556	+0.02(+0.17%)
Oct 17, 2018	10.91	10.96	10.90	10.90	2,773	-0.04(-0.33%)
Oct 16, 2018	10.87	10.94	10.87	10.93	11,394	+0.00(+0.00%)
Oct 15, 2018	10.88	10.95	10.87	10.93	6,542	+0.02(+0.21%)
Oct 12, 2018	10.95	10.95	10.88	10.91	9,090	-0.01(-0.13%)
Oct 11, 2018	10.94	10.96	10.85	10.92	10,753	-0.09(-0.81%)
Oct 10, 2018	10.95	11.11	10.95	11.01	1,135	+0.06(+0.58%)
Oct 09, 2018	11.09	11.14	10.95	10.95	17,557	-0.07(-0.65%)
Oct 08, 2018	11.00	11.17	11.00	11.02	22,015	-0.09(-0.81%)
Oct 05, 2018	11.07	11.14	10.96	11.11	18,130	-0.02(-0.16%)
Oct 04, 2018	11.11	11.18	11.08	11.13	4,333	-0.02(-0.20%)
Oct 03, 2018	11.14	11.21	11.14	11.15	4,324	-0.02(-0.21%)
Oct 02, 2018	11.24	11.24	11.12	11.18	8,820	-0.07(-0.64%)
Oct 01, 2018	11.18	11.25	11.12	11.25	2,813	+0.08(+0.73%)
Sep 28, 2018	11.14	11.17	11.14	11.17	2,335	-0.02(-0.16%)
Sep 27, 2018	11.17	11.21	11.10	11.18	8,618	-0.03(-0.24%)
Sep 26, 2018	11.21	11.21	11.09	11.21	11,837	+0.04(+0.40%)
Sep 25, 2018	11.11	11.18	11.09	11.17	21,828	-0.01(-0.08%)
Sep 24, 2018	11.12	11.18	11.12	11.18	16,626	+0.00(+0.00%)
Sep 21, 2018	11.18	11.20	11.18	11.18	8,564	-0.03(-0.24%)
Sep 20, 2018	11.23	11.23	11.18	11.20	7,048	-0.03(-0.24%)
Sep 19, 2018	11.26	11.26	11.19	11.23	21,030	-0.04(-0.32%)
Sep 18, 2018	11.35	11.35	11.26	11.26	30,144	-0.13(-1.11%)
Sep 17, 2018	11.35	11.41	11.35	11.39	4,970	+0.03(+0.26%)
Sep 14, 2018	11.37	11.43	11.33	11.36	22,913	-0.03(-0.26%)
Sep 13, 2018	11.44	11.44	11.39	11.39	10,357	-0.03(-0.23%)
Sep 12, 2018	11.41	11.43	11.38	11.42	19,811	+0.03(+0.24%)
Sep 11, 2018	11.39	11.44	11.35	11.39	8,109	+0.04(+0.32%)
Sep 10, 2018	11.32	11.39	11.32	11.35	5,633	+0.04(+0.32%)
Sep 07, 2018	11.43	11.51	11.32	11.32	8,257	-0.06(-0.55%)
Sep 06, 2018	11.35	11.51	11.32	11.38	108,535	+0.03(+0.24%)
Sep 05, 2018	11.31	11.35	11.31	11.35	12,024	+0.04(+0.40%)