Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 64.91 65.18 64.74 64.80 34,588,269 -0.02(-0.03%)
Jul 30, 2012 65.01 65.31 64.60 64.82 37,809,174 -0.05(-0.08%)
Jul 27, 2012 63.83 64.99 63.64 64.87 42,623,491 +1.50(+2.37%)
Jul 26, 2012 63.44 63.73 62.97 63.37 41,926,491 +0.83(+1.33%)
Jul 25, 2012 62.49 62.95 62.15 62.54 46,260,854 -0.42(-0.67%)
Jul 24, 2012 63.58 63.66 62.55 62.96 57,228,005 -0.50(-0.79%)
Jul 23, 2012 63.00 63.68 62.51 63.46 48,632,578 -0.78(-1.21%)
Jul 20, 2012 65.09 65.10 64.21 64.24 40,572,549 -0.86(-1.33%)
Jul 19, 2012 64.84 65.31 64.72 65.10 52,992,390 +0.71(+1.10%)
Jul 18, 2012 63.40 64.58 63.39 64.39 44,457,150 +0.86(+1.35%)
Jul 17, 2012 63.58 63.74 62.63 63.53 42,465,881 +0.33(+0.52%)
Jul 16, 2012 63.24 63.52 62.95 63.20 27,620,876 -0.18(-0.28%)
Jul 13, 2012 62.56 63.52 62.56 63.38 32,357,183 +0.95(+1.52%)
Jul 12, 2012 62.55 62.69 61.86 62.43 57,651,554 -0.59(-0.94%)
Jul 11, 2012 63.29 63.46 62.50 63.02 43,373,574 -0.35(-0.55%)
Jul 10, 2012 64.33 64.51 63.12 63.37 47,337,137 -0.63(-0.98%)
Jul 09, 2012 64.03 64.26 63.68 64.00 35,626,198 -0.12(-0.19%)
Jul 06, 2012 64.65 64.69 63.65 64.12 40,684,059 -0.81(-1.25%)
Jul 05, 2012 64.78 65.25 64.48 64.93 37,015,389 +0.04(+0.06%)
Jul 03, 2012 64.38 64.89 64.29 64.89 15,895,085 +0.54(+0.84%)
Jul 02, 2012 64.23 64.38 63.87 64.35 33,425,003 +0.19(+0.30%)
Jun 29, 2012 63.37 64.16 63.21 64.16 44,758,969 +1.96(+3.15%)
Jun 28, 2012 62.42 62.47 61.54 62.20 49,768,034 -0.70(-1.11%)
Jun 27, 2012 62.76 63.18 62.69 62.90 35,693,929 +0.38(+0.61%)
Jun 26, 2012 62.33 62.70 62.06 62.52 30,577,559 +0.39(+0.63%)
Jun 25, 2012 62.84 62.85 61.95 62.13 33,098,499 -1.22(-1.93%)
Jun 22, 2012 62.88 63.43 62.73 63.35 29,513,101 +0.66(+1.05%)
Jun 21, 2012 64.21 64.31 62.62 62.69 42,476,355 -1.60(-2.49%)
Jun 20, 2012 64.36 64.57 63.81 64.29 51,365,532 +0.05(+0.08%)
Jun 19, 2012 63.90 64.51 63.85 64.24 36,461,674 +0.66(+1.04%)
Jun 18, 2012 62.75 63.74 62.63 63.58 32,178,110 +0.59(+0.94%)
Jun 15, 2012 62.37 63.08 62.36 62.99 41,536,033 +0.63(+1.01%)
Jun 14, 2012 62.14 62.61 61.80 62.36 65,128,003 +0.23(+0.37%)
Jun 13, 2012 62.38 62.85 61.92 62.13 50,828,033 -0.43(-0.69%)
Jun 12, 2012 62.09 62.59 61.68 62.56 48,785,872 +0.76(+1.22%)
Jun 11, 2012 63.35 63.38 61.77 61.80 50,964,111 -1.06(-1.69%)
Jun 08, 2012 62.16 62.95 61.96 62.87 39,737,101 +0.60(+0.96%)
Jun 07, 2012 63.16 63.18 62.22 62.27 38,397,080 -0.25(-0.40%)
Jun 06, 2012 61.60 62.57 61.52 62.52 58,725,438 +1.40(+2.29%)
Jun 05, 2012 60.65 61.24 60.63 61.12 47,866,830 +0.25(+0.41%)
Jun 04, 2012 60.57 60.96 60.04 60.87 73,971,187 +0.46(+0.76%)
Jun 01, 2012 60.97 61.32 60.39 60.41 71,412,574 -1.65(-2.66%)
May 31, 2012 62.25 62.41 61.59 62.06 55,240,071 -0.27(-0.43%)
May 30, 2012 62.29 62.55 61.68 62.33 56,421,553 -0.53(-0.84%)
May 29, 2012 62.63 63.15 62.28 62.86 44,204,683 +0.79(+1.27%)
May 25, 2012 62.21 62.32 61.89 62.07 32,082,832 -0.08(-0.13%)
May 24, 2012 62.66 62.71 61.69 62.15 83,106,784 -0.41(-0.66%)
May 23, 2012 61.93 62.71 61.37 62.56 56,913,538 +0.12(+0.19%)
May 22, 2012 62.66 62.95 61.99 62.44 62,933,693 -0.07(-0.11%)
May 21, 2012 60.92 62.57 60.85 62.51 61,379,464 +1.70(+2.80%)
May 18, 2012 61.79 61.96 60.76 60.81 79,496,446 -0.80(-1.30%)
May 17, 2012 62.94 63.06 61.60 61.61 62,223,865 -1.33(-2.11%)
May 16, 2012 63.62 63.78 62.81 62.94 52,779,951 -0.43(-0.68%)
May 15, 2012 63.79 64.27 63.26 63.37 66,895,500 -0.21(-0.33%)
May 14, 2012 63.63 64.08 63.48 63.58 46,345,828 -0.60(-0.93%)
May 11, 2012 63.94 64.86 63.91 64.18 47,106,689 -0.01(-0.02%)
May 10, 2012 64.61 64.63 63.95 64.19 49,427,877 -0.13(-0.20%)
May 09, 2012 63.77 64.68 63.51 64.32 85,675,807 -0.20(-0.31%)
May 08, 2012 64.34 64.74 63.48 64.52 72,631,085 -0.24(-0.37%)
May 07, 2012 64.31 65.07 64.29 64.76 50,252,629 +0.06(+0.09%)
May 04, 2012 65.75 66.35 64.69 64.70 107,553,920 -1.65(-2.49%)
May 03, 2012 67.10 67.15 66.18 66.35 51,294,811 -0.71(-1.06%)
May 02, 2012 66.50 67.11 66.38 67.06 38,276,170 +0.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.