Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.380	6.549	6.130	6.390	2,260,623	+0.01(+0.16%)
Jun 28, 2018	5.850	6.490	5.770	6.380	3,037,113	+0.52(+8.87%)
Jun 27, 2018	6.240	6.300	5.840	5.860	2,013,930	-0.39(-6.24%)
Jun 26, 2018	5.820	6.550	5.780	6.250	1,818,477	+0.42(+7.20%)
Jun 25, 2018	5.910	6.220	5.750	5.830	1,767,522	-0.15(-2.51%)
Jun 22, 2018	5.650	5.985	5.621	5.980	2,179,594	+0.39(+6.98%)
Jun 21, 2018	5.610	5.820	5.490	5.590	2,812,618	-0.06(-1.06%)
Jun 20, 2018	5.430	5.650	5.430	5.650	1,840,267	+0.25(+4.63%)
Jun 19, 2018	5.430	5.690	5.370	5.400	1,794,145	-0.08(-1.46%)
Jun 18, 2018	5.610	5.620	5.180	5.480	2,349,197	-0.16(-2.84%)
Jun 15, 2018		5.700	5.390	5.640	7,285,997	+0.25(+4.64%)
Jun 14, 2018	5.490	5.730	4.950	5.390	4,412,313	-0.11(-2.00%)
Jun 13, 2018	5.940	6.000	5.470	5.500	3,335,427	-0.44(-7.41%)
Jun 12, 2018	6.000	6.200	5.900	5.940	2,366,491	-0.05(-0.83%)
Jun 11, 2018	6.100	6.150	5.840	5.990	3,387,351	-0.10(-1.64%)
Jun 08, 2018	6.270	6.440	6.030	6.090	3,359,023	-0.20(-3.18%)
Jun 07, 2018	5.880	7.610	5.795	6.290	15,997,746	-1.92(-23.39%)
Jun 06, 2018		8.440		8.210	1,128,544	-0.11(-1.32%)
Jun 05, 2018	8.070	8.345	7.900	8.320	1,453,296	+0.15(+1.84%)
Jun 04, 2018	7.950	8.190	7.650	8.170	2,039,884	+0.24(+3.03%)
Jun 01, 2018	8.500	8.570	7.900	7.930	2,452,063	-0.49(-5.82%)
May 31, 2018	8.340	8.450	8.200	8.420	1,291,495	+0.09(+1.08%)
May 30, 2018	8.320	8.440	8.135	8.330	1,558,210	-0.02(-0.24%)
May 29, 2018	8.320	8.500	8.140	8.350	1,359,735	+0.00(+0.00%)
May 25, 2018		8.350	8.350	8.350	0	-0.52(-5.86%)
May 24, 2018	8.870	9.210	8.360	8.870	2,993,768	-0.09(-1.00%)
May 23, 2018	8.040	9.990	7.910	8.960	10,079,078	+0.90(+11.17%)
May 22, 2018	7.330	8.580	7.330	8.060	5,080,553	+0.74(+10.11%)
May 21, 2018	7.370	7.530	7.195	7.320	1,710,229	-0.08(-1.08%)
May 18, 2018	7.350	7.572	7.217	7.400	1,401,588	+0.08(+1.09%)
May 17, 2018	7.400	7.610	6.960	7.320	1,537,112	-0.01(-0.14%)
May 16, 2018	7.040	7.370	6.930	7.330	2,194,049	+0.33(+4.71%)
May 15, 2018	6.990	7.110	6.860	7.000	1,350,517	+0.00(+0.00%)
May 14, 2018	7.040	7.140	6.760	7.000	2,459,649	+0.03(+0.43%)
May 11, 2018	7.100	7.360	6.620	6.970	3,518,712	-0.17(-2.38%)
May 10, 2018	7.490	7.870	7.000	7.140	2,221,012	-0.27(-3.64%)
May 09, 2018	8.080	8.205	6.420	7.410	7,145,278	-0.60(-7.49%)
May 08, 2018	8.070	8.297	7.890	8.010	1,145,225	-0.05(-0.62%)
May 07, 2018	8.000	8.130	7.810	8.060	1,020,927	+0.13(+1.64%)
May 04, 2018	7.540	8.086	7.432	7.930	1,253,240	+0.39(+5.17%)
May 03, 2018	7.720	7.940	7.345	7.540	1,789,069	-0.20(-2.58%)
May 02, 2018	7.950	8.160	7.730	7.740	1,608,974	-0.27(-3.37%)
May 01, 2018	8.180	8.230	7.780	8.010	1,621,635	-0.20(-2.44%)
Apr 30, 2018	7.870	8.350	7.860	8.210	1,794,733	+0.39(+4.99%)
Apr 27, 2018	7.910	7.980	7.695	7.820	1,174,301	-0.10(-1.26%)
Apr 26, 2018	8.220	8.390	7.520	7.920	3,382,894	-0.32(-3.88%)
Apr 25, 2018	7.400	8.530	7.400	8.240	4,734,991	+0.81(+10.90%)
Apr 24, 2018	7.570	7.650	7.350	7.430	1,796,362	+0.03(+0.41%)
Apr 23, 2018	7.460	7.540	7.150	7.400	1,565,594	-0.10(-1.33%)
Apr 20, 2018	7.260	7.660	7.260	7.500	1,247,385	+0.21(+2.88%)
Apr 19, 2018	7.260	7.420	7.115	7.290	1,657,182	-0.05(-0.68%)
Apr 18, 2018	7.330	7.590	7.310	7.340	1,443,357	-0.01(-0.14%)
Apr 17, 2018	7.430	7.500	7.130	7.350	1,640,165	-0.06(-0.81%)
Apr 16, 2018	7.070	7.480	7.020	7.410	2,953,857	+0.44(+6.31%)
Apr 13, 2018	6.930	7.050	6.880	6.970	1,248,740	+0.03(+0.43%)
Apr 12, 2018	7.070	7.135	6.870	6.940	1,666,868	-0.01(-0.14%)
Apr 11, 2018	6.720	7.150	6.720	6.950	2,123,491	+0.23(+3.42%)
Apr 10, 2018	6.510	6.795	6.400	6.720	1,816,571	+0.30(+4.67%)
Apr 09, 2018	6.530	6.570	6.330	6.420	1,715,419	-0.04(-0.62%)
Apr 06, 2018	6.710	6.738	6.422	6.460	2,180,359	-0.27(-4.01%)
Apr 05, 2018	7.000	7.000	6.670	6.730	2,458,872	-0.20(-2.89%)
Apr 04, 2018	6.870	6.950	6.730	6.930	1,838,007	-0.04(-0.57%)
Apr 03, 2018	6.830	7.040	6.560	6.970	1,670,343	+0.23(+3.41%)