Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.490	6.580	6.010	6.560	850,522	+0.24(+3.80%)
Oct 30, 2023	6.240	6.330	6.130	6.320	827,734	+0.17(+2.76%)
Oct 27, 2023	6.400	6.890	6.130	6.150	872,611	+0.02(+0.33%)
Oct 26, 2023	6.100	6.265	6.029	6.130	363,605	+0.07(+1.16%)
Oct 25, 2023	6.140	6.230	6.045	6.060	316,478	-0.17(-2.73%)
Oct 24, 2023	5.990	6.230	5.970	6.230	403,095	+0.24(+4.01%)
Oct 23, 2023	6.010	6.130	5.980	5.990	324,682	-0.09(-1.48%)
Oct 20, 2023	6.130	6.195	5.910	6.080	369,978	-0.01(-0.16%)
Oct 19, 2023	6.300	6.300	6.010	6.090	456,396	-0.21(-3.33%)
Oct 18, 2023	6.610	6.610	6.280	6.300	363,257	-0.36(-5.41%)
Oct 17, 2023	6.360	6.710	6.350	6.660	506,552	+0.20(+3.10%)
Oct 16, 2023	6.320	6.520	6.299	6.460	425,628	+0.12(+1.89%)
Oct 13, 2023	6.350	6.350	6.160	6.340	683,702	+0.04(+0.63%)
Oct 12, 2023	6.780	6.790	6.285	6.300	794,791	-0.51(-7.49%)
Oct 11, 2023	6.980	7.090	6.760	6.810	548,186	-0.17(-2.44%)
Oct 10, 2023	7.350	7.370	6.851	6.980	649,207	-0.35(-4.77%)
Oct 09, 2023	7.410	7.410	7.280	7.330	309,734	-0.12(-1.61%)
Oct 06, 2023	7.470	7.510	7.239	7.450	373,546	-0.11(-1.46%)
Oct 05, 2023	7.270	7.580	7.225	7.560	582,076	+0.25(+3.42%)
Oct 04, 2023	7.420	7.480	7.210	7.310	671,352	-0.19(-2.53%)
Oct 03, 2023	7.480	7.520	7.380	7.500	735,372	+0.00(+0.00%)
Oct 02, 2023	7.330	7.570	7.325	7.500	797,639	+0.21(+2.88%)
Sep 29, 2023	7.600	7.600	7.150	7.290	925,720	-0.29(-3.83%)
Sep 28, 2023	7.730	7.800	7.495	7.580	496,554	-0.17(-2.19%)
Sep 27, 2023	7.780	7.840	7.565	7.750	800,665	-0.03(-0.39%)
Sep 26, 2023	7.710	7.980	7.710	7.780	888,791	+0.07(+0.91%)
Sep 25, 2023	7.660	7.790	7.630	7.710	377,754	+0.13(+1.72%)
Sep 22, 2023	7.650	7.750	7.505	7.580	368,063	-0.12(-1.56%)
Sep 21, 2023	7.750	7.750	7.570	7.700	388,370	-0.08(-1.03%)
Sep 20, 2023	7.840	8.025	7.780	7.780	538,354	-0.07(-0.89%)
Sep 19, 2023	7.570	7.850	7.495	7.850	598,509	+0.28(+3.70%)
Sep 18, 2023	7.520	7.580	7.395	7.570	502,669	+0.03(+0.40%)
Sep 15, 2023	7.710	7.740	7.425	7.540	2,358,651	-0.16(-2.08%)
Sep 14, 2023	7.660	7.760	7.640	7.700	382,436	+0.09(+1.18%)
Sep 13, 2023	7.950	7.960	7.592	7.610	402,602	-0.34(-4.28%)
Sep 12, 2023	8.160	8.285	7.935	7.950	530,431	-0.21(-2.57%)
Sep 11, 2023	7.990	8.200	7.890	8.160	649,017	+0.22(+2.77%)
Sep 08, 2023	7.690	7.970	7.610	7.940	519,792	+0.29(+3.79%)
Sep 07, 2023	7.680	7.760	7.570	7.650	535,781	-0.03(-0.39%)
Sep 06, 2023	7.510	7.700	7.350	7.680	489,224	+0.19(+2.54%)
Sep 05, 2023	7.670	7.720	7.465	7.490	495,070	-0.19(-2.47%)
Sep 01, 2023	7.470	7.730	7.470	7.680	812,079	+0.26(+3.50%)
Aug 31, 2023	7.360	7.470	7.320	7.420	1,248,713	+0.06(+0.82%)
Aug 30, 2023	7.260	7.419	7.260	7.360	549,408	+0.04(+0.55%)
Aug 29, 2023	7.320	7.440	7.290	7.320	586,912	-0.01(-0.14%)
Aug 28, 2023	7.420	7.520	7.320	7.330	282,247	-0.07(-0.95%)
Aug 25, 2023	7.260	7.495	7.260	7.400	458,230	+0.14(+1.93%)
Aug 24, 2023	7.560	7.580	7.250	7.260	368,487	-0.33(-4.35%)
Aug 23, 2023	7.380	7.630	7.370	7.590	543,011	+0.20(+2.71%)
Aug 22, 2023	7.400	7.530	7.325	7.390	366,503	+0.00(+0.00%)
Aug 21, 2023	7.470	7.500	7.305	7.390	428,535	-0.05(-0.67%)
Aug 18, 2023	7.240	7.480	7.150	7.440	477,909	+0.13(+1.78%)
Aug 17, 2023	7.380	7.450	7.250	7.310	476,867	-0.05(-0.68%)
Aug 16, 2023	7.470	7.555	7.260	7.360	472,318	-0.13(-1.74%)
Aug 15, 2023	7.420	7.630	7.360	7.490	538,045	+0.02(+0.27%)
Aug 14, 2023	7.500	7.525	7.360	7.470	459,606	-0.08(-1.06%)
Aug 11, 2023	7.630	7.630	7.525	7.550	585,585	-0.05(-0.66%)
Aug 10, 2023	7.510	7.910	7.510	7.600	1,500,980	+0.16(+2.15%)
Aug 09, 2023	7.380	7.525	7.350	7.440	797,375	+0.11(+1.50%)
Aug 08, 2023	7.450	7.520	7.270	7.330	801,225	-0.12(-1.61%)
Aug 07, 2023	7.720	7.750	7.450	7.450	658,225	-0.28(-3.62%)
Aug 04, 2023	7.710	7.890	7.610	7.730	726,042	-0.02(-0.26%)
Aug 03, 2023	7.770	8.215	7.740	7.750	1,087,909	+0.05(+0.65%)
Aug 02, 2023	8.550	8.600	7.500	7.700	1,510,585	-0.23(-2.90%)