Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.520	2.530	2.430	2.450	8,618	-0.07(-2.78%)
Sep 27, 2019	2.550	2.630	2.520	2.520	15,000	-0.02(-0.79%)
Sep 26, 2019	2.547	2.561	2.523	2.540	10,503	-0.01(-0.50%)
Sep 25, 2019	2.540	2.640	2.540	2.553	36,371	+0.02(+0.90%)
Sep 24, 2019	2.600	2.600	2.510	2.530	15,181	-0.07(-2.69%)
Sep 23, 2019	2.540	2.640	2.500	2.600	21,420	+0.06(+2.36%)
Sep 20, 2019	2.530	2.600	2.470	2.540	12,400	-0.01(-0.39%)
Sep 19, 2019	2.620	2.620	2.530	2.550	56,836	-0.02(-0.78%)
Sep 18, 2019	2.530	2.680	2.520	2.570	90,229	+0.05(+1.98%)
Sep 17, 2019	2.510	2.710	2.410	2.520	47,722	+0.02(+0.80%)
Sep 16, 2019	2.450	2.530	2.450	2.500	9,129	+0.05(+2.04%)
Sep 13, 2019	2.510	2.530	2.410	2.450	13,800	-0.06(-2.39%)
Sep 12, 2019	2.510	2.528	2.432	2.510	21,193	+0.07(+2.87%)
Sep 11, 2019	2.421	2.540	2.421	2.440	11,120	+0.00(+0.00%)
Sep 10, 2019	2.540	2.550	2.400	2.440	25,137	-0.08(-3.17%)
Sep 09, 2019	2.470	2.520	2.400	2.520	22,102	+0.08(+3.28%)
Sep 06, 2019	2.440	2.490	2.440	2.440	9,100	-0.01(-0.41%)
Sep 05, 2019	2.470	2.480	2.440	2.450	15,701	-0.01(-0.41%)
Sep 04, 2019	2.400	2.510	2.400	2.460	60,679	+0.00(+0.00%)
Sep 03, 2019	2.520	2.520	2.460	2.460	17,111	-0.09(-3.53%)
Aug 30, 2019	2.510	2.570	2.420	2.550	78,600	+0.04(+1.59%)
Aug 29, 2019	2.410	2.570	2.410	2.510	89,648	-0.04(-1.57%)
Aug 28, 2019	2.420	2.640	2.410	2.550	99,086	+0.10(+4.08%)
Aug 27, 2019	2.480	2.530	2.410	2.450	55,643	-0.02(-0.81%)
Aug 26, 2019	2.590	2.590	2.310	2.470	122,380	-0.10(-3.89%)
Aug 23, 2019	2.700	2.774	2.450	2.570	214,100	-0.13(-4.81%)
Aug 22, 2019	2.810	2.810	2.550	2.700	492,526	-0.19(-6.57%)
Aug 21, 2019	2.700	4.100	2.620	2.890	17,119,422	+0.67(+30.18%)
Aug 20, 2019	2.210	2.370	2.190	2.220	238,756	+0.02(+0.91%)
Aug 19, 2019	2.210	2.253	2.200	2.200	2,909	-0.07(-3.08%)
Aug 16, 2019	2.280	2.280	2.100	2.270	6,200	+0.09(+4.13%)
Aug 15, 2019	2.250	2.300	2.180	2.180	18,886	-0.07(-3.26%)
Aug 14, 2019	2.260	2.260	2.150	2.253	12,466	-0.02(-0.73%)
Aug 13, 2019	2.200	2.300	2.200	2.270	11,233	+0.11(+5.09%)
Aug 12, 2019	2.210	2.240	2.150	2.160	10,188	-0.18(-7.69%)
Aug 09, 2019	2.270	2.360	2.269	2.340	5,300	+0.10(+4.46%)
Aug 08, 2019	2.280	2.290	2.220	2.240	4,079	-0.01(-0.45%)
Aug 07, 2019	2.273	2.297	2.220	2.250	2,412	-0.10(-4.25%)
Aug 06, 2019	2.200	2.399	2.180	2.350	41,905	+0.19(+8.97%)
Aug 05, 2019	2.440	2.452	2.070	2.156	36,294	-0.26(-10.89%)
Aug 02, 2019	2.430	2.480	2.370	2.420	7,100	-0.04(-1.63%)
Aug 01, 2019	2.530	2.570	2.420	2.460	6,164	-0.03(-1.20%)
Jul 31, 2019	2.560	2.577	2.490	2.490	11,073	-0.02(-0.80%)
Jul 30, 2019	2.520	2.650	2.500	2.510	28,460	-0.01(-0.50%)
Jul 29, 2019	2.524	2.533	2.510	2.523	9,090	-0.03(-1.02%)
Jul 26, 2019	2.580	2.587	2.533	2.549	9,200	-0.04(-1.60%)
Jul 25, 2019	2.580	2.610	2.580	2.590	6,073	+0.01(+0.39%)
Jul 24, 2019	2.621	2.642	2.580	2.580	9,083	-0.03(-0.98%)
Jul 23, 2019	2.639	2.650	2.580	2.606	19,403	-0.03(-1.31%)
Jul 22, 2019	2.570	2.650	2.570	2.640	7,596	+0.07(+2.72%)
Jul 19, 2019	2.540	2.630	2.540	2.570	14,500	+0.03(+1.18%)
Jul 18, 2019	2.590	2.620	2.500	2.540	19,367	-0.04(-1.55%)
Jul 17, 2019	2.690	2.690	2.580	2.580	14,082	-0.04(-1.53%)
Jul 16, 2019	2.656	2.734	2.580	2.620	27,872	-0.03(-1.13%)
Jul 15, 2019	2.740	2.740	2.631	2.650	13,368	-0.03(-1.12%)
Jul 12, 2019	2.666	2.777	2.650	2.680	42,600	+0.03(+1.13%)
Jul 11, 2019	2.780	2.890	2.620	2.650	127,357	-0.30(-10.17%)
Jul 10, 2019	3.150	3.260	2.850	2.950	159,937	-0.15(-4.84%)
Jul 09, 2019	3.220	3.420	3.050	3.100	273,028	-0.27(-8.01%)
Jul 08, 2019	3.120	4.020	3.120	3.370	1,250,426	+0.25(+8.01%)
Jul 05, 2019	3.060	3.120	3.040	3.120	6,800	-0.01(-0.32%)
Jul 03, 2019	3.040	3.130	3.010	3.130	11,900	-0.02(-0.63%)
Jul 02, 2019	3.150	3.150	3.000	3.150	25,986	+0.05(+1.61%)