Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.050	2.070	1.960	2.070	12,688	+0.02(+0.98%)
Sep 28, 2017	2.080	2.100	1.840	2.050	20,109	-0.01(-0.49%)
Sep 27, 2017	1.966	2.020	1.966	2.060	11,562	+0.10(+5.10%)
Sep 26, 2017	1.860	2.000	1.860	1.960	3,134	+0.09(+4.81%)
Sep 25, 2017	1.970	1.970	1.870	1.870	2,120	-0.03(-1.58%)
Sep 22, 2017	1.870	1.944	1.841	1.900	1,476	-0.09(-4.52%)
Sep 21, 2017	2.000	2.000	1.834	1.990	9,755	-0.01(-0.50%)
Sep 20, 2017	2.010	2.020	1.940	2.000	13,198	+0.04(+2.04%)
Sep 19, 2017	1.821	2.040	1.821	1.960	5,574	-0.09(-4.39%)
Sep 18, 2017	2.100	2.100	1.990	2.050	20,749	+0.08(+4.06%)
Sep 15, 2017	1.850	2.000	1.820	1.970	50,492	+0.15(+8.24%)
Sep 14, 2017	1.800	1.830	1.730	1.820	17,088	+0.00(+0.00%)
Sep 13, 2017	1.750	1.820	1.750	1.820	4,538	+0.06(+3.41%)
Sep 12, 2017	1.770	1.830	1.750	1.760	5,584	-0.03(-1.68%)
Sep 11, 2017	1.770	1.850	1.770	1.790	6,074	+0.06(+3.47%)
Sep 08, 2017	1.750	1.750	1.730	1.730	404	-0.02(-1.14%)
Sep 07, 2017	1.790	1.790	1.750	1.750	1,840	+0.04(+2.34%)
Sep 06, 2017	1.748	1.820	1.710	1.710	13,698	+0.02(+1.18%)
Sep 05, 2017	1.777	1.840	1.670	1.690	13,962	-0.09(-5.06%)
Sep 01, 2017	1.720	1.810	1.710	1.780	25,060	+0.06(+3.49%)
Aug 31, 2017	1.701	1.720	1.700	1.720	4,051	+0.00(+0.00%)
Aug 30, 2017	1.700	1.720	1.700	1.720	6,761	+0.01(+0.58%)
Aug 29, 2017	1.748	1.748	1.700	1.710	5,897	+0.01(+0.59%)
Aug 28, 2017	1.710	1.710	1.700	1.700	3,963	+0.00(+0.00%)
Aug 25, 2017	1.750	1.750	1.700	1.700	480	+0.00(+0.00%)
Aug 24, 2017	1.700	1.759	1.610	1.700	18,655	-0.02(-1.16%)
Aug 23, 2017	1.750	1.877	1.720	1.720	32,215	-0.02(-1.15%)
Aug 22, 2017	1.853	1.880	1.720	1.740	66,527	-0.15(-7.94%)
Aug 21, 2017	2.100	2.170	1.850	1.890	38,752	-0.26(-12.09%)
Aug 18, 2017	2.220	2.310	2.070	2.150	36,266	-0.10(-4.44%)
Aug 17, 2017	2.080	2.290	2.070	2.250	16,427	+0.10(+4.65%)
Aug 16, 2017	2.249	2.249	2.070	2.150	9,494	+0.07(+3.37%)
Aug 15, 2017	2.100	2.180	2.070	2.080	32,778	-0.09(-4.33%)
Aug 14, 2017	2.200	2.232	2.153	2.174	14,108	+0.07(+3.53%)
Aug 11, 2017	2.220	2.220	2.100	2.100	9,477	-0.17(-7.49%)
Aug 10, 2017	2.270	2.400	2.130	2.270	47,539	+0.03(+1.34%)
Aug 09, 2017	2.180	2.250	2.180	2.240	19,611	+0.00(+0.00%)
Aug 08, 2017	2.170	2.480	2.150	2.240	40,535	+0.08(+3.70%)
Aug 07, 2017	2.159	2.160	2.100	2.160	4,915	-0.01(-0.46%)
Aug 04, 2017	2.170	2.190	2.120	2.170	1,656	+0.03(+1.40%)
Aug 03, 2017	2.090	2.140	2.090	2.140	1,935	-0.05(-2.28%)
Aug 02, 2017	2.070	2.190	2.050	2.190	34,317	+0.14(+6.83%)
Aug 01, 2017	2.210	2.210	2.050	2.050	18,335	-0.11(-5.09%)
Jul 31, 2017	2.170	2.170	2.100	2.160	11,625	-0.01(-0.46%)
Jul 28, 2017	2.235	2.235	2.170	2.170	9,692	-0.04(-1.81%)
Jul 27, 2017	2.260	2.350	2.200	2.210	10,054	+0.00(+0.00%)
Jul 26, 2017	2.200	2.306	2.200	2.210	9,326	-0.01(-0.45%)
Jul 25, 2017	2.270	2.290	2.093	2.220	17,143	+0.00(+0.00%)
Jul 24, 2017	2.320	2.320	2.170	2.220	1,890	-0.10(-4.31%)
Jul 21, 2017	2.410	2.410	2.150	2.320	2,106	-0.05(-2.11%)
Jul 20, 2017	2.399	2.409	2.310	2.370	4,186	+0.01(+0.42%)
Jul 19, 2017	2.310	2.390	2.161	2.360	51,145	+0.02(+0.85%)
Jul 18, 2017	2.060	2.410	2.060	2.340	79,154	+0.22(+10.38%)
Jul 17, 2017	2.130	2.200	2.060	2.120	10,203	-0.07(-3.20%)
Jul 14, 2017	2.250	2.250	2.029	2.190	20,934	-0.09(-3.82%)
Jul 13, 2017	2.460	2.460	2.253	2.277	7,261	-0.06(-2.70%)
Jul 12, 2017	2.570	2.670	2.300	2.340	58,019	-0.19(-7.51%)
Jul 11, 2017	2.470	2.560	2.397	2.530	46,659	+0.11(+4.55%)
Jul 10, 2017	2.400	2.600	2.400	2.420	18,191	-0.01(-0.41%)
Jul 07, 2017	2.650	2.650	2.420	2.430	12,087	+0.02(+0.83%)
Jul 06, 2017	2.360	2.560	2.340	2.410	24,003	-0.14(-5.49%)
Jul 05, 2017	2.690	2.690	2.530	2.550	18,940	-0.10(-3.77%)