Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.55	10.85	10.29	10.68	21,965	+0.04(+0.38%)
Mar 30, 2015	10.49	10.99	10.46	10.64	39,674	+0.44(+4.31%)
Mar 27, 2015	10.32	10.32	10.14	10.20	13,929	-0.16(-1.55%)
Mar 26, 2015	10.37	10.46	10.20	10.36	16,672	+0.09(+0.88%)
Mar 25, 2015	10.43	10.61	10.22	10.27	23,413	+0.08(+0.79%)
Mar 24, 2015	10.35	10.53	10.17	10.19	17,612	-0.16(-1.55%)
Mar 23, 2015	10.67	10.88	10.29	10.35	13,217	-0.40(-3.72%)
Mar 20, 2015	10.65	10.75	10.29	10.75	17,532	+0.23(+2.19%)
Mar 19, 2015	10.31	10.75	10.30	10.52	9,513	+0.14(+1.35%)
Mar 18, 2015	10.19	11.28	10.02	10.38	46,109	+0.24(+2.37%)
Mar 17, 2015	10.50	10.50	9.840	10.14	37,537	+0.15(+1.50%)
Mar 16, 2015	8.950	9.990	8.950	9.990	17,532	+0.91(+10.02%)
Mar 13, 2015	9.270	9.303	8.680	9.080	71,993	-0.31(-3.30%)
Mar 12, 2015	9.561	9.660	9.014	9.390	17,568	-0.21(-2.19%)
Mar 11, 2015	9.690	10.22	9.500	9.600	10,094	-0.12(-1.23%)
Mar 10, 2015	10.12	10.24	9.690	9.720	23,342	-0.58(-5.63%)
Mar 09, 2015	10.90	10.94	10.25	10.30	31,897	-0.28(-2.65%)
Mar 06, 2015	10.18	10.89	10.13	10.58	44,354	+0.41(+4.03%)
Mar 05, 2015	10.67	10.79	10.17	10.17	12,413	-0.62(-5.75%)
Mar 04, 2015	10.26	10.79	10.10	10.79	16,811	+0.34(+3.25%)
Mar 03, 2015	10.48	10.54	10.43	10.45	10,694	+0.02(+0.19%)
Mar 02, 2015	10.84	10.84	10.28	10.43	4,771	-0.22(-2.07%)
Feb 27, 2015	10.76	10.76	10.37	10.65	12,482	-0.07(-0.65%)
Feb 26, 2015	10.61	10.90	10.16	10.72	34,573	-0.06(-0.60%)
Feb 25, 2015	10.68	11.01	10.47	10.79	47,352	+0.05(+0.51%)
Feb 24, 2015	9.940	10.79	9.648	10.73	52,106	+0.86(+8.71%)
Feb 23, 2015	9.900	9.950	9.600	9.870	9,548	+0.04(+0.41%)
Feb 20, 2015	9.771	9.890	9.520	9.830	14,930	-0.05(-0.51%)
Feb 19, 2015	9.770	9.900	9.731	9.880	12,413	+0.03(+0.30%)
Feb 18, 2015	9.860	9.890	9.730	9.850	4,462	-0.03(-0.30%)
Feb 17, 2015	9.790	9.940	9.682	9.880	8,351	-0.07(-0.70%)
Feb 13, 2015	10.00	9.950	9.950	9.950	9,800	+0.00(+0.00%)
Feb 12, 2015	9.678	10.00	9.669	9.950	46,721	+0.22(+2.26%)
Feb 11, 2015	9.420	9.740	9.410	9.730	12,655	+0.02(+0.21%)
Feb 10, 2015	9.500	9.730	9.500	9.710	15,419	+0.06(+0.62%)
Feb 09, 2015	9.490	9.740	9.450	9.650	40,321	+0.22(+2.33%)
Feb 06, 2015	9.470	9.550	9.290	9.430	19,509	-0.09(-0.95%)
Feb 05, 2015	9.360	9.540	9.350	9.520	19,763	+0.16(+1.71%)
Feb 04, 2015	9.360	9.550	9.360	9.360	14,817	-0.01(-0.11%)
Feb 03, 2015	9.430	9.550	9.300	9.370	38,221	+0.07(+0.75%)
Feb 02, 2015	9.250	9.450	9.030	9.300	30,714	+0.25(+2.76%)
Jan 30, 2015	8.750	9.190	8.750	9.050	21,011	+0.14(+1.57%)
Jan 29, 2015	8.940	9.040	8.820	8.910	5,734	-0.12(-1.33%)
Jan 28, 2015	8.840	9.040	8.830	9.030	8,064	+0.06(+0.67%)
Jan 27, 2015	8.750	9.040	8.616	8.970	14,204	+0.00(+0.00%)
Jan 26, 2015	8.910	9.060	8.810	8.970	14,614	-0.01(-0.11%)
Jan 23, 2015	9.080	9.240	8.920	8.980	7,395	+0.06(+0.67%)
Jan 22, 2015	9.060	9.160	8.920	8.920	10,627	-0.27(-2.94%)
Jan 21, 2015	9.290	9.290	9.030	9.190	11,866	-0.02(-0.19%)
Jan 20, 2015	9.190	9.390	8.800	9.207	20,892	+0.11(+1.18%)
Jan 16, 2015	9.306	9.380	8.999	9.100	10,287	+0.00(+0.00%)
Jan 15, 2015	9.000	9.450	9.000	9.100	23,200	-0.07(-0.76%)
Jan 14, 2015	9.270	9.300	8.820	9.170	33,406	-0.15(-1.61%)
Jan 13, 2015	9.250	9.350	9.170	9.320	3,992	+0.10(+1.08%)
Jan 12, 2015	8.750	9.550	8.750	9.220	57,936	+0.56(+6.41%)
Jan 09, 2015	8.668	8.700	8.650	8.665	5,930	-0.04(-0.40%)
Jan 08, 2015	8.550	8.760	8.460	8.700	26,078	+0.00(+0.00%)
Jan 07, 2015	8.580	8.710	8.560	8.700	7,128	-0.06(-0.68%)
Jan 06, 2015	8.700	8.760	8.556	8.760	9,329	-0.04(-0.45%)
Jan 05, 2015	8.680	8.800	8.600	8.800	9,464	+0.19(+2.21%)