Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.190 9.290 9.290 9.290 11,400 +0.00(+0.00%)
Dec 30, 2015 9.137 9.290 9.100 9.290 9,199 +0.00(+0.00%)
Dec 29, 2015 9.200 9.570 9.074 9.290 9,567 +0.14(+1.53%)
Dec 28, 2015 9.240 9.690 9.110 9.150 11,316 -0.38(-3.99%)
Dec 24, 2015 9.400 9.530 9.530 9.530 5,400 -0.09(-0.94%)
Dec 23, 2015 9.380 9.740 9.100 9.620 19,211 +0.37(+4.00%)
Dec 22, 2015 9.400 9.610 9.100 9.250 9,094 -0.09(-0.96%)
Dec 21, 2015 9.430 9.600 9.040 9.340 23,315 -0.14(-1.48%)
Dec 18, 2015 8.300 9.750 8.230 9.480 15,749 -0.05(-0.52%)
Dec 17, 2015 9.800 9.890 9.090 9.530 13,419 -0.05(-0.52%)
Dec 16, 2015 9.620 9.620 9.560 9.580 1,959 -0.06(-0.62%)
Dec 15, 2015 9.750 9.750 9.310 9.640 12,068 +0.10(+1.05%)
Dec 14, 2015 9.380 9.750 9.374 9.540 8,931 -0.13(-1.34%)
Dec 11, 2015 9.800 9.880 9.650 9.670 7,629 -0.12(-1.23%)
Dec 10, 2015 9.760 9.830 9.750 9.790 4,280 +0.04(+0.41%)
Dec 09, 2015 9.750 9.890 9.750 9.750 4,337 +0.11(+1.14%)
Dec 08, 2015 9.480 9.740 9.430 9.640 10,930 +0.21(+2.23%)
Dec 07, 2015 9.530 9.590 9.500 9.430 37,118 -0.12(-1.26%)
Dec 04, 2015 9.620 9.860 9.460 9.550 20,942 -0.13(-1.34%)
Dec 03, 2015 9.440 9.710 9.400 9.680 15,310 +0.10(+1.04%)
Dec 02, 2015 9.550 9.690 9.440 9.580 12,981 +0.18(+1.91%)
Dec 01, 2015 9.498 9.498 9.390 9.400 7,545 -0.17(-1.78%)
Nov 30, 2015 9.930 9.930 9.460 9.570 7,876 -0.27(-2.74%)
Nov 27, 2015 9.694 9.980 9.690 9.840 4,413 +0.16(+1.65%)
Nov 25, 2015 9.700 9.680 9.680 9.680 4,800 +0.04(+0.41%)
Nov 24, 2015 9.630 9.780 9.510 9.640 8,652 +0.08(+0.84%)
Nov 23, 2015 9.750 9.950 9.550 9.560 19,457 -0.24(-2.45%)
Nov 20, 2015 9.850 10.00 9.650 9.800 16,196 -0.04(-0.41%)
Nov 19, 2015 9.840 9.900 9.000 9.840 21,162 -0.02(-0.20%)
Nov 18, 2015 9.640 10.00 9.640 9.860 27,176 +0.00(+0.00%)
Nov 17, 2015 9.820 10.04 9.800 9.860 14,188 +0.07(+0.72%)
Nov 16, 2015 9.700 10.21 9.524 9.790 45,321 +0.16(+1.66%)
Nov 13, 2015 9.100 9.680 9.100 9.630 18,870 +0.26(+2.77%)
Nov 12, 2015 9.264 9.430 9.176 9.370 7,105 +0.04(+0.43%)
Nov 11, 2015 9.100 9.330 9.063 9.330 8,171 +0.14(+1.52%)
Nov 10, 2015 8.970 9.240 8.900 9.190 5,890 -0.08(-0.86%)
Nov 09, 2015 8.490 9.270 8.490 9.270 50,962 +0.77(+9.06%)
Nov 06, 2015 8.000 8.600 8.000 8.500 24,321 -0.06(-0.70%)
Nov 05, 2015 8.220 8.860 8.220 8.560 23,226 +0.25(+3.01%)
Nov 04, 2015 8.120 8.320 8.080 8.310 10,566 +0.16(+1.96%)
Nov 03, 2015 7.990 8.310 7.990 8.150 21,130 -0.15(-1.81%)
Nov 02, 2015 7.980 8.310 7.850 8.300 20,712 +0.27(+3.36%)
Oct 30, 2015 7.970 8.210 7.970 8.030 5,810 -0.11(-1.35%)
Oct 29, 2015 7.990 8.150 7.890 8.140 7,396 -0.02(-0.25%)
Oct 28, 2015 8.080 8.240 7.720 8.160 9,434 +0.09(+1.12%)
Oct 27, 2015 8.150 8.250 7.830 8.070 11,036 -0.13(-1.59%)
Oct 26, 2015 7.910 8.220 7.750 8.200 16,011 +0.26(+3.27%)
Oct 23, 2015 8.050 8.070 7.500 7.940 21,167 -0.11(-1.37%)
Oct 22, 2015 8.040 8.050 7.650 8.050 13,728 -0.04(-0.49%)
Oct 21, 2015 8.100 8.100 7.950 8.090 7,434 -0.01(-0.12%)
Oct 20, 2015 8.270 8.300 8.100 8.100 3,637 -0.01(-0.12%)
Oct 19, 2015 8.100 8.270 7.960 8.110 11,655 +0.01(+0.12%)
Oct 16, 2015 8.080 8.120 8.040 8.100 12,959 -0.05(-0.61%)
Oct 15, 2015 7.950 8.150 7.950 8.150 4,278 +0.16(+2.00%)
Oct 14, 2015 8.130 8.130 7.990 7.990 3,149 -0.11(-1.36%)
Oct 13, 2015 8.040 8.120 8.000 8.100 4,490 +0.00(+0.00%)
Oct 12, 2015 8.120 8.120 7.990 8.100 3,725 -0.02(-0.25%)
Oct 09, 2015 7.830 8.130 7.760 8.120 14,284 +0.23(+2.92%)
Oct 08, 2015 7.850 7.900 7.710 7.890 8,347 +0.06(+0.77%)
Oct 07, 2015 7.760 7.990 7.430 7.830 22,869 +0.09(+1.16%)
Oct 06, 2015 7.950 7.990 7.620 7.740 15,957 -0.29(-3.61%)
Oct 05, 2015 7.620 8.197 7.450 8.030 26,189 +0.66(+8.96%)
Oct 02, 2015 7.660 7.810 7.350 7.370 21,750 -0.32(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.