7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.30	114.54	114.25	114.45	4,333,758	+0.04(+0.03%)
Jul 30, 2020	114.41	114.44	114.33	114.42	30,397,968	+0.15(+0.13%)
Jul 29, 2020	114.13	114.27	114.00	114.27	2,010,874	+0.15(+0.13%)
Jul 28, 2020	113.99	114.15	113.95	114.12	2,006,705	+0.27(+0.24%)
Jul 27, 2020	114.12	114.14	113.82	113.85	2,120,695	-0.18(-0.16%)
Jul 24, 2020	113.99	114.11	113.96	114.03	3,643,116	-0.06(-0.05%)
Jul 23, 2020	114.11	114.13	113.98	114.08	2,152,849	+0.11(+0.10%)
Jul 22, 2020	114.07	114.07	113.93	113.97	2,608,830	+0.04(+0.03%)
Jul 21, 2020	113.86	113.97	113.82	113.93	3,463,803	+0.12(+0.11%)
Jul 20, 2020	113.89	113.91	113.72	113.81	2,892,514	+0.07(+0.07%)
Jul 17, 2020	113.82	113.85	113.68	113.74	2,580,599	-0.03(-0.02%)
Jul 16, 2020	113.86	113.94	113.76	113.76	2,046,191	+0.08(+0.07%)
Jul 15, 2020	113.55	113.79	113.53	113.68	2,237,451	-0.04(-0.03%)
Jul 14, 2020	113.88	113.92	113.70	113.72	1,847,406	-0.01(-0.01%)
Jul 13, 2020	113.44	113.75	113.41	113.73	2,200,680	+0.12(+0.11%)
Jul 10, 2020	113.94	113.98	113.57	113.61	2,080,294	-0.24(-0.21%)
Jul 09, 2020	113.49	113.93	113.48	113.85	2,971,331	+0.47(+0.41%)
Jul 08, 2020	113.45	113.59	113.34	113.38	2,249,615	-0.20(-0.18%)
Jul 07, 2020	113.36	113.65	113.31	113.59	3,133,417	+0.31(+0.27%)
Jul 06, 2020	113.16	113.29	113.05	113.28	3,027,687	-0.17(-0.15%)
Jul 02, 2020	113.19	113.47	113.10	113.45	3,276,820	+0.14(+0.12%)
Jul 01, 2020	113.27	113.38	113.10	113.31	9,030,233	-0.18(-0.16%)
Jun 30, 2020	113.74	113.78	113.41	113.48	4,431,652	-0.20(-0.18%)
Jun 29, 2020	113.54	113.74	113.53	113.69	30,748,162	+0.11(+0.10%)
Jun 26, 2020	113.42	113.67	113.40	113.58	3,666,169	+0.31(+0.27%)
Jun 25, 2020	113.42	113.45	113.24	113.27	1,772,926	+0.02(+0.02%)
Jun 24, 2020	112.94	113.29	112.94	113.25	2,481,396	+0.21(+0.19%)
Jun 23, 2020	112.96	113.07	112.90	113.04	2,159,142	-0.04(-0.03%)
Jun 22, 2020	113.29	113.33	113.01	113.07	2,453,774	-0.10(-0.09%)
Jun 19, 2020	112.89	113.24	112.89	113.18	2,183,443	+0.04(+0.03%)
Jun 18, 2020	113.15	113.19	113.06	113.14	1,819,845	+0.25(+0.22%)
Jun 17, 2020	112.82	112.92	112.65	112.89	2,478,821	+0.18(+0.16%)
Jun 16, 2020	112.53	112.92	112.42	112.71	5,640,099	-0.23(-0.21%)
Jun 15, 2020	113.29	113.36	112.94	112.94	2,854,461	-0.09(-0.08%)
Jun 12, 2020	113.08	113.29	112.98	113.04	3,276,345	-0.25(-0.22%)
Jun 11, 2020	113.31	113.47	113.22	113.29	6,835,626	+0.40(+0.36%)
Jun 10, 2020	112.31	112.89	112.25	112.89	5,309,938	+0.84(+0.75%)
Jun 09, 2020	112.09	112.24	111.98	112.05	3,477,870	+0.40(+0.36%)
Jun 08, 2020	111.44	111.75	111.43	111.65	3,559,629	+0.12(+0.11%)
Jun 05, 2020	111.37	111.57	111.14	111.53	11,395,742	-0.56(-0.50%)
Jun 04, 2020	112.36	112.37	112.03	112.09	5,094,625	-0.45(-0.40%)
Jun 03, 2020	112.83	112.85	112.44	112.53	4,538,982	-0.67(-0.59%)
Jun 02, 2020	113.26	113.36	113.13	113.20	5,060,012	-0.19(-0.16%)
Jun 01, 2020	113.25	113.39	113.13	113.39	9,162,130	-0.05(-0.04%)
May 29, 2020	113.26	113.48	113.15	113.44	3,218,251	+0.36(+0.32%)
May 28, 2020	112.97	113.13	112.91	113.07	4,164,309	-0.10(-0.09%)
May 27, 2020	113.02	113.34	113.01	113.17	2,733,493	+0.09(+0.08%)
May 26, 2020	113.03	113.15	112.92	113.08	3,746,292	-0.30(-0.26%)
May 22, 2020	113.22	113.38	113.20	113.38	1,453,792	+0.21(+0.19%)
May 21, 2020	113.20	113.35	113.12	113.17	2,218,498	+0.08(+0.07%)
May 20, 2020	112.91	113.22	112.82	113.09	2,544,168	+0.03(+0.02%)
May 19, 2020	112.72	113.08	112.72	113.06	2,087,276	+0.32(+0.28%)
May 18, 2020	113.17	113.18	112.62	112.75	3,322,989	-0.70(-0.62%)
May 15, 2020	113.68	113.70	113.36	113.44	1,966,016	-0.07(-0.07%)
May 14, 2020	113.54	113.69	113.47	113.52	2,426,822	+0.18(+0.16%)
May 13, 2020	113.25	113.48	113.17	113.34	2,811,892	+0.23(+0.21%)
May 12, 2020	112.68	113.15	112.66	113.11	4,587,689	+0.37(+0.33%)
May 11, 2020	113.04	113.09	112.64	112.74	4,911,931	-0.32(-0.28%)
May 08, 2020	113.14	113.47	112.97	113.05	3,748,212	-0.37(-0.33%)
May 07, 2020	112.84	113.47	112.80	113.43	3,496,640	+0.69(+0.61%)
May 06, 2020	112.55	112.82	112.42	112.74	3,525,321	-0.42(-0.37%)
May 05, 2020	112.98	113.19	112.91	113.16	3,749,037	-0.08(-0.07%)
May 04, 2020	113.19	113.32	113.07	113.24	3,848,958	+0.02(+0.02%)