Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	130.17	130.66	129.52	130.32	19,732,312	-0.66(-0.50%)
Jan 30, 2017	131.58	131.58	129.60	130.98	18,937,276	-1.20(-0.91%)
Jan 27, 2017	132.68	132.95	131.08	132.18	19,539,514	-0.60(-0.45%)
Jan 26, 2017	131.63	133.13	131.44	132.78	19,992,484	+1.30(+0.99%)
Jan 25, 2017	130.00	131.74	129.77	131.48	18,750,650	+2.11(+1.63%)
Jan 24, 2017	129.38	129.90	128.38	129.37	15,143,771	+0.44(+0.34%)
Jan 23, 2017	127.31	129.25	126.95	128.93	16,577,549	+1.89(+1.49%)
Jan 20, 2017	128.10	128.48	126.78	127.04	19,097,224	-0.51(-0.40%)
Jan 19, 2017	128.23	128.35	127.48	127.55	12,174,655	-0.37(-0.29%)
Jan 18, 2017	128.41	128.43	126.84	127.92	13,121,276	+0.05(+0.04%)
Jan 17, 2017	128.04	128.34	127.40	127.87	15,290,093	-0.47(-0.37%)
Jan 13, 2017		128.34	128.34	128.34	0	+1.72(+1.36%)
Jan 12, 2017	125.61	126.73	124.80	126.62	18,603,320	+0.53(+0.42%)
Jan 11, 2017	124.35	126.12	124.06	126.09	18,339,022	+1.74(+1.40%)
Jan 10, 2017	124.82	125.50	124.28	124.35	17,311,572	-0.55(-0.44%)
Jan 09, 2017	123.55	125.43	123.04	124.90	22,874,730	+1.49(+1.21%)
Jan 06, 2017	120.98	123.88	120.04	123.41	28,545,264	+2.74(+2.27%)
Jan 05, 2017	118.86	120.95	118.32	120.67	19,478,528	+1.98(+1.67%)
Jan 04, 2017	117.55	119.66	117.30	118.69	19,600,288	+1.83(+1.57%)
Jan 03, 2017	116.03	117.84	115.51	116.86	20,637,608	+1.81(+1.57%)
Dec 30, 2016		115.05	115.05	115.05	0	-1.30(-1.12%)
Dec 29, 2016	117.00	117.53	116.06	116.35	9,929,435	-0.57(-0.49%)
Dec 28, 2016	118.19	118.25	116.65	116.92	12,080,547	-1.09(-0.92%)
Dec 27, 2016	116.96	118.68	116.86	118.01	12,041,796	+0.74(+0.63%)
Dec 23, 2016		117.27	117.27	117.27	0	-0.13(-0.11%)
Dec 22, 2016	118.86	118.99	116.93	117.40	16,244,613	-1.64(-1.38%)
Dec 21, 2016	118.92	119.20	118.48	119.04	10,758,623	-0.05(-0.04%)
Dec 20, 2016	119.50	119.77	118.80	119.09	13,676,883	-0.15(-0.13%)
Dec 19, 2016	119.85	120.36	118.51	119.24	15,888,209	-0.63(-0.53%)
Dec 16, 2016	120.90	121.50	119.27	119.87	25,324,300	-0.70(-0.58%)
Dec 15, 2016	120.08	122.50	119.63	120.57	20,133,390	+0.36(+0.30%)
Dec 14, 2016	120.00	121.69	118.85	120.21	25,899,100	-0.10(-0.08%)
Dec 13, 2016	117.86	121.52	117.61	120.31	29,576,336	+2.54(+2.16%)
Dec 12, 2016	119.22	119.24	117.65	117.77	17,796,804	-1.91(-1.60%)
Dec 09, 2016	119.22	119.93	118.95	119.68	17,464,736	+0.77(+0.65%)
Dec 08, 2016	117.98	119.50	117.64	118.91	22,430,080	+0.96(+0.81%)
Dec 07, 2016	117.00	117.95	116.57	117.95	21,902,222	+0.64(+0.55%)
Dec 06, 2016	117.69	117.80	116.33	117.31	19,091,460	-0.12(-0.10%)
Dec 05, 2016	115.95	117.57	115.07	117.43	20,131,326	+2.03(+1.76%)
Dec 02, 2016	115.11	116.48	114.30	115.40	25,070,364	+0.30(+0.26%)
Dec 01, 2016	118.38	118.45	114.00	115.10	43,252,896	-3.32(-2.80%)
Nov 30, 2016	120.32	121.79	117.95	118.42	30,146,212	-2.45(-2.03%)
Nov 29, 2016	120.57	122.10	120.40	120.87	18,879,316	+0.46(+0.38%)
Nov 28, 2016	120.12	121.69	119.82	120.41	18,084,092	+0.03(+0.02%)
Nov 25, 2016	121.01	121.14	120.07	120.38	8,658,605	-0.46(-0.38%)
Nov 23, 2016		120.84	120.84	120.84	0	-0.63(-0.52%)
Nov 22, 2016	122.40	122.97	120.90	121.47	26,049,740	-0.30(-0.25%)
Nov 21, 2016	118.20	121.95	117.80	121.77	35,378,064	+4.75(+4.06%)
Nov 18, 2016	118.39	119.13	116.84	117.02	22,879,304	-0.77(-0.65%)
Nov 17, 2016	116.81	117.79	116.01	117.79	18,577,516	+1.45(+1.25%)
Nov 16, 2016	114.48	117.88	114.21	116.34	32,374,804	-0.86(-0.73%)
Nov 15, 2016	116.73	118.49	115.83	117.20	34,652,392	+2.12(+1.84%)
Nov 14, 2016	119.13	119.13	113.55	115.08	51,332,368	-3.94(-3.31%)
Nov 11, 2016	119.53	120.70	118.15	119.02	32,840,136	-1.78(-1.47%)
Nov 10, 2016	123.93	124.18	116.12	120.80	67,818,152	-2.38(-1.93%)
Nov 09, 2016	121.50	123.81	120.51	123.18	31,891,760	-1.04(-0.84%)
Nov 08, 2016	122.03	124.61	121.54	124.22	19,401,538	+2.07(+1.69%)
Nov 07, 2016	122.83	123.21	121.35	122.15	22,966,110	+1.40(+1.16%)
Nov 04, 2016	119.59	121.93	119.25	120.75	30,545,466	+0.75(+0.62%)
Nov 03, 2016	122.00	123.28	119.50	120.00	63,752,640	-7.17(-5.64%)
Nov 02, 2016	130.23	130.23	126.28	127.17	49,802,188	-2.33(-1.80%)