Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.77	31.09	29.62	30.05	124,623	+0.37(+1.25%)
Mar 30, 2021	28.88	29.91	28.67	29.68	117,813	+1.00(+3.49%)
Mar 29, 2021	28.89	29.81	28.40	28.68	122,879	-0.21(-0.73%)
Mar 26, 2021	29.76	29.91	28.00	28.89	153,300	-0.45(-1.53%)
Mar 25, 2021	29.45	29.75	28.25	29.34	189,434	-0.28(-0.95%)
Mar 24, 2021	31.02	31.18	29.59	29.62	229,144	-1.15(-3.74%)
Mar 23, 2021	31.66	31.66	30.17	30.77	381,762	-0.97(-3.06%)
Mar 22, 2021	31.87	32.47	31.06	31.74	161,285	-0.13(-0.41%)
Mar 19, 2021	32.06	34.00	30.80	31.87	292,400	-0.27(-0.84%)
Mar 18, 2021	31.90	33.16	31.45	32.14	280,969	-0.43(-1.32%)
Mar 17, 2021	32.60	33.22	31.76	32.57	136,021	-0.11(-0.34%)
Mar 16, 2021	33.04	33.62	32.18	32.68	131,835	-0.34(-1.03%)
Mar 15, 2021	32.92	34.34	32.61	33.02	228,768	+0.34(+1.04%)
Mar 12, 2021	32.39	32.92	31.75	32.68	186,700	+0.03(+0.09%)
Mar 11, 2021	31.86	33.25	30.70	32.65	408,312	+1.63(+5.25%)
Mar 10, 2021	29.25	31.58	28.24	31.02	682,143	+2.46(+8.61%)
Mar 09, 2021	27.78	29.84	27.50	28.56	306,524	+1.11(+4.04%)
Mar 08, 2021	28.66	28.69	26.76	27.45	216,187	-0.79(-2.80%)
Mar 05, 2021	26.15	28.78	25.60	28.24	1,584,900	+2.22(+8.53%)
Mar 04, 2021	32.93	33.22	25.01	26.02	2,590,119	-8.64(-24.93%)
Mar 03, 2021	35.58	36.24	34.47	34.66	56,555	-0.80(-2.26%)
Mar 02, 2021	34.77	36.56	34.09	35.46	93,402	+0.34(+0.97%)
Mar 01, 2021	35.75	35.97	34.40	35.12	121,656	-0.20(-0.57%)
Feb 26, 2021	36.22	36.57	34.56	35.32	100,600	-0.40(-1.12%)
Feb 25, 2021	37.34	37.63	35.71	35.72	93,051	-1.74(-4.64%)
Feb 24, 2021	37.39	38.80	37.06	37.46	114,136	+0.04(+0.11%)
Feb 23, 2021	36.50	37.87	34.53	37.42	235,318	+0.39(+1.05%)
Feb 22, 2021	36.64	37.38	34.82	37.03	201,606	-0.13(-0.35%)
Feb 19, 2021	36.27	37.44	35.62	37.16	312,500	+1.00(+2.77%)
Feb 18, 2021	36.14	37.22	32.74	36.16	472,489	+3.75(+11.57%)
Feb 17, 2021	32.37	32.97	30.74	32.41	201,103	-0.47(-1.43%)
Feb 16, 2021	32.84	33.26	32.06	32.88	170,323	+0.01(+0.03%)
Feb 12, 2021	32.72	33.36	32.00	32.87	93,100	+0.22(+0.67%)
Feb 11, 2021	32.46	33.81	32.10	32.65	176,457	+0.39(+1.21%)
Feb 10, 2021	32.35	32.80	31.80	32.26	115,343	+0.44(+1.38%)
Feb 09, 2021	30.83	32.29	30.45	31.82	153,547	+0.81(+2.61%)
Feb 08, 2021	29.99	31.10	29.50	31.01	91,296	+1.55(+5.26%)
Feb 05, 2021	28.20	29.87	28.00	29.46	218,500	+1.20(+4.25%)
Feb 04, 2021	27.14	28.82	27.02	28.26	145,945	+1.20(+4.43%)
Feb 03, 2021	26.41	27.59	25.16	27.06	139,106	+0.44(+1.65%)
Feb 02, 2021	24.53	26.83	24.34	26.62	85,796	+2.46(+10.18%)
Feb 01, 2021	24.50	24.81	23.22	24.16	89,537	-0.05(-0.21%)
Jan 29, 2021	24.25	24.82	23.92	24.21	148,900	-0.49(-1.98%)
Jan 28, 2021	24.83	26.03	24.02	24.70	123,541	-0.31(-1.24%)
Jan 27, 2021	25.29	26.11	24.82	25.01	316,745	-1.30(-4.94%)
Jan 26, 2021	27.11	27.11	25.64	26.31	102,708	-0.64(-2.37%)
Jan 25, 2021	27.33	27.74	26.34	26.95	134,055	-0.59(-2.14%)
Jan 22, 2021	25.43	27.71	25.35	27.54	112,500	+1.82(+7.08%)
Jan 21, 2021	25.95	26.02	25.37	25.72	63,105	-0.34(-1.30%)
Jan 20, 2021	25.79	26.96	25.62	26.06	62,255	+0.30(+1.16%)
Jan 19, 2021	25.50	26.99	25.47	25.76	140,716	+0.40(+1.58%)
Jan 15, 2021	24.48	26.00	24.36	25.36	145,000	+0.46(+1.85%)
Jan 14, 2021	23.99	25.35	23.89	24.90	115,002	+1.09(+4.58%)
Jan 13, 2021	23.55	24.21	22.79	23.81	108,108	+0.21(+0.89%)
Jan 12, 2021	22.82	23.70	22.48	23.60	65,337	+0.99(+4.38%)
Jan 11, 2021	23.51	24.54	22.46	22.61	160,459	-1.31(-5.48%)
Jan 08, 2021	24.24	24.50	23.49	23.92	59,200	-0.21(-0.87%)
Jan 07, 2021	24.97	24.97	23.26	24.13	132,647	-0.59(-2.39%)
Jan 06, 2021	24.37	25.34	23.55	24.72	146,404	+0.83(+3.47%)
Jan 05, 2021	23.60	24.43	23.60	23.89	94,039	+0.15(+0.63%)