Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.16	22.10	20.88	21.61	158,863	+0.77(+3.70%)
Sep 29, 2015	21.40	21.51	20.70	20.84	190,137	-0.67(-3.10%)
Sep 28, 2015	22.88	23.23	21.05	21.51	194,297	-1.61(-6.98%)
Sep 25, 2015	23.12	23.44	22.77	23.12	75,799	+0.00(+0.00%)
Sep 24, 2015	23.33	23.58	22.17	23.12	164,167	-0.25(-1.05%)
Sep 23, 2015	24.24	24.38	23.33	23.37	69,862	-0.91(-3.76%)
Sep 22, 2015	24.24	24.59	23.68	24.28	115,167	-0.21(-0.86%)
Sep 21, 2015	25.23	25.79	24.24	24.49	104,695	-0.46(-1.83%)
Sep 18, 2015	25.61	25.79	24.77	24.95	199,289	-0.88(-3.40%)
Sep 17, 2015	24.77	25.93	24.38	25.82	142,900	+1.12(+4.55%)
Sep 16, 2015	23.96	24.91	23.96	24.70	75,100	+0.84(+3.53%)
Sep 15, 2015	23.33	24.17	23.23	23.86	92,476	+0.53(+2.26%)
Sep 14, 2015	23.54	24.00	23.23	23.33	71,779	-0.04(-0.15%)
Sep 11, 2015	23.86	23.93	23.08	23.37	87,426	-0.60(-2.49%)
Sep 10, 2015	24.28	24.59	23.86	23.96	58,824	-0.25(-1.01%)
Sep 09, 2015	24.28	24.73	23.96	24.21	62,324	-0.11(-0.43%)
Sep 08, 2015	25.16	25.30	24.10	24.31	58,492	-0.28(-1.14%)
Sep 04, 2015	24.73	24.59	24.59	24.59	52,331	-0.35(-1.41%)
Sep 03, 2015	24.87	25.40	24.66	24.95	63,394	+0.04(+0.14%)
Sep 02, 2015	24.73	25.30	24.56	24.91	73,131	+0.39(+1.57%)
Sep 01, 2015	24.63	24.98	24.10	24.52	69,449	-0.32(-1.27%)
Aug 31, 2015	24.17	25.05	24.03	24.84	136,157	+0.81(+3.36%)
Aug 28, 2015	24.28	25.05	23.86	24.03	92,057	-0.11(-0.44%)
Aug 27, 2015	22.98	24.28	22.95	24.14	167,244	+1.44(+6.34%)
Aug 26, 2015	23.82	23.82	22.31	22.70	176,505	-0.25(-1.07%)
Aug 25, 2015	24.56	24.56	22.88	22.95	148,233	-0.81(-3.40%)
Aug 24, 2015	22.45	24.70	19.51	23.75	252,121	-1.05(-4.24%)
Aug 21, 2015	24.56	25.26	23.82	24.80	170,337	+0.18(+0.71%)
Aug 20, 2015	25.09	25.09	23.65	24.63	193,188	-0.39(-1.54%)
Aug 19, 2015	24.80	25.12	24.56	25.02	105,614	+0.11(+0.42%)
Aug 18, 2015	25.68	25.96	24.91	24.91	81,047	-0.63(-2.47%)
Aug 17, 2015	25.58	25.89	25.19	25.54	126,633	+0.21(+0.83%)
Aug 14, 2015	25.26	26.03	24.91	25.33	127,679	+0.00(+0.00%)
Aug 13, 2015	25.65	25.79	24.80	25.33	103,688	-0.32(-1.23%)
Aug 12, 2015	25.54	25.86	25.02	25.65	101,372	+0.21(+0.83%)
Aug 11, 2015	26.24	26.24	25.05	25.44	84,404	-0.35(-1.36%)
Aug 10, 2015	25.23	26.21	25.05	25.79	124,659	+0.49(+1.94%)
Aug 07, 2015	25.58	26.21	25.02	25.30	64,120	-0.28(-1.10%)
Aug 06, 2015	24.91	25.89	24.63	25.58	142,991	+0.77(+3.11%)
Aug 05, 2015	25.93	26.31	24.77	24.80	165,889	-0.96(-3.72%)
Aug 04, 2015	26.17	26.85	25.73	25.76	116,285	-0.37(-1.43%)
Aug 03, 2015	27.26	27.26	25.63	26.14	175,913	-1.19(-4.35%)
Jul 31, 2015	27.50	27.80	26.92	27.33	72,278	+0.24(+0.88%)
Jul 30, 2015	27.87	27.94	26.68	27.09	88,513	-0.65(-2.33%)
Jul 29, 2015	27.09	27.83	26.73	27.74	83,483	+0.95(+3.55%)
Jul 28, 2015	27.06	27.36	26.68	26.78	108,668	+0.00(+0.00%)
Jul 27, 2015	26.78	27.43	26.58	26.78	70,260	-0.31(-1.13%)
Jul 24, 2015	27.70	27.70	26.78	27.09	116,028	-0.44(-1.60%)
Jul 23, 2015	28.14	28.21	26.95	27.53	144,513	-0.27(-0.98%)
Jul 22, 2015	26.92	28.79	26.82	27.80	195,855	+0.65(+2.38%)
Jul 21, 2015	25.93	27.36	25.93	27.16	163,738	+1.12(+4.31%)
Jul 20, 2015	26.72	26.78	25.74	26.04	185,696	-0.14(-0.52%)
Jul 17, 2015	24.47	26.27	24.34	26.17	193,674	+0.65(+2.53%)
Jul 16, 2015	26.14	26.31	25.49	25.53	175,977	-0.85(-3.22%)
Jul 15, 2015	27.02	27.02	26.00	26.38	113,443	-0.61(-2.27%)
Jul 14, 2015	27.06	27.23	26.68	26.99	131,228	-0.14(-0.50%)
Jul 13, 2015	27.26	27.84	26.85	27.12	145,290	+0.48(+1.79%)
Jul 10, 2015	24.98	27.19	24.97	26.65	233,208	+1.94(+7.84%)
Jul 09, 2015	24.34	24.98	24.00	24.71	175,598	+0.58(+2.39%)
Jul 08, 2015	25.15	25.15	23.86	24.13	272,432	-1.50(-5.84%)
Jul 07, 2015	26.04	26.04	24.71	25.63	208,604	-0.65(-2.46%)
Jul 06, 2015	26.17	26.82	25.87	26.27	143,990	-0.20(-0.77%)
Jul 02, 2015	26.68	26.48	26.48	26.48	78,523	-0.20(-0.76%)