Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.33	15.46	15.20	15.33	95,801	+0.00(+0.00%)
Sep 28, 2017	15.37	15.46	15.24	15.33	111,555	-0.04(-0.28%)
Sep 27, 2017	15.55	15.57	15.33	15.37	159,633	-0.22(-1.40%)
Sep 26, 2017	15.46	15.72	15.37	15.59	59,088	+0.04(+0.28%)
Sep 25, 2017	15.46	15.72	15.37	15.55	125,112	-0.04(-0.28%)
Sep 22, 2017	15.72	15.90	15.46	15.59	133,081	-0.09(-0.56%)
Sep 21, 2017	15.55	15.85	15.46	15.68	399,209	+0.13(+0.84%)
Sep 20, 2017	15.68	15.72	15.50	15.55	51,620	+0.00(+0.00%)
Sep 19, 2017	15.77	15.77	15.50	15.55	113,708	-0.18(-1.11%)
Sep 18, 2017	15.55	15.81	15.55	15.72	71,405	+0.22(+1.41%)
Sep 15, 2017	15.63	15.85	15.50	15.50	77,162	-0.09(-0.56%)
Sep 14, 2017	15.77	15.77	15.46	15.59	97,503	-0.09(-0.56%)
Sep 13, 2017	15.42	15.79	15.33	15.68	170,589	+0.26(+1.70%)
Sep 12, 2017	15.63	15.77	15.33	15.42	171,871	-0.31(-1.95%)
Sep 11, 2017	16.07	16.12	15.72	15.72	66,812	-0.31(-1.91%)
Sep 08, 2017	16.07	16.20	15.72	16.03	87,621	+0.09(+0.55%)
Sep 07, 2017	16.20	16.23	15.87	15.94	62,014	-0.22(-1.36%)
Sep 06, 2017	16.03	16.20	15.96	16.16	93,569	+0.31(+1.93%)
Sep 05, 2017	15.81	15.98	15.81	15.85	123,084	+0.09(+0.56%)
Sep 01, 2017	15.50	15.77	15.42	15.77	66,546	+0.35(+2.27%)
Aug 31, 2017	15.24	15.57	15.24	15.42	127,656	+0.15(+1.00%)
Aug 30, 2017	15.33	15.42	15.11	15.26	122,128	+0.00(+0.00%)
Aug 29, 2017	15.11	15.37	14.93	15.26	140,239	-0.02(-0.14%)
Aug 28, 2017	15.20	15.44	15.11	15.28	171,239	+0.04(+0.29%)
Aug 25, 2017	15.24	15.50	15.20	15.24	66,025	-0.04(-0.29%)
Aug 24, 2017	15.15	15.50	15.15	15.28	109,784	+0.09(+0.58%)
Aug 23, 2017	15.02	15.39	14.99	15.20	49,995	+0.13(+0.87%)
Aug 22, 2017	15.07	15.17	14.89	15.07	30,812	+0.04(+0.29%)
Aug 21, 2017	15.33	15.45	14.93	15.02	75,488	-0.26(-1.72%)
Aug 18, 2017	15.20	15.55	15.15	15.28	66,905	+0.04(+0.29%)
Aug 17, 2017	15.20	15.77	15.18	15.24	127,985	-0.09(-0.57%)
Aug 16, 2017	15.28	15.33	14.98	15.33	94,652	+0.18(+1.16%)
Aug 15, 2017	15.42	15.63	15.02	15.15	119,781	-0.31(-1.98%)
Aug 14, 2017	15.55	15.77	15.33	15.46	144,208	-0.09(-0.56%)
Aug 11, 2017	15.28	15.63	15.02	15.55	158,403	+0.39(+2.60%)
Aug 10, 2017	15.46	15.46	15.11	15.15	135,113	-0.28(-1.84%)
Aug 09, 2017	15.77	15.77	15.24	15.44	151,350	-0.28(-1.81%)
Aug 08, 2017	15.50	15.85	15.37	15.72	141,446	+0.22(+1.41%)
Aug 07, 2017	15.55	15.63	15.24	15.50	179,384	-0.09(-0.56%)
Aug 04, 2017	15.55	15.93	15.42	15.59	84,701	-0.04(-0.28%)
Aug 03, 2017	15.98	16.03	15.55	15.63	121,496	-0.39(-2.46%)
Aug 02, 2017	16.07	16.20	15.98	16.03	326,676	+0.04(+0.27%)
Aug 01, 2017	16.29	16.35	15.68	15.98	344,929	-0.09(-0.55%)
Jul 31, 2017	16.29	16.29	15.90	16.07	167,027	-0.13(-0.79%)
Jul 28, 2017	16.50	16.50	15.60	16.20	222,809	-0.21(-1.31%)
Jul 27, 2017	16.50	16.59	16.42	16.42	66,374	-0.04(-0.26%)
Jul 26, 2017	16.67	16.67	16.33	16.46	66,382	-0.21(-1.29%)
Jul 25, 2017	16.89	16.89	16.56	16.67	67,456	-0.04(-0.26%)
Jul 24, 2017	16.63	16.84	16.46	16.72	66,368	+0.17(+1.04%)
Jul 21, 2017	16.50	16.67	16.39	16.54	84,820	+0.00(+0.00%)
Jul 20, 2017	16.76	16.80	16.46	16.54	62,189	-0.26(-1.53%)
Jul 19, 2017	16.67	16.89	16.29	16.80	100,770	+0.13(+0.77%)
Jul 18, 2017	16.72	16.76	15.73	16.67	175,755	-0.13(-0.77%)
Jul 17, 2017	16.93	17.14	16.72	16.80	89,918	-0.21(-1.26%)
Jul 14, 2017	16.76	17.10	16.74	17.02	128,470	+0.26(+1.53%)
Jul 13, 2017	16.29	16.80	16.20	16.76	129,518	+0.43(+2.62%)
Jul 12, 2017	15.82	16.42	15.60	16.33	145,425	+0.47(+2.97%)
Jul 11, 2017	15.69	15.94	15.52	15.86	101,589	+0.09(+0.54%)
Jul 10, 2017	16.07	16.12	15.64	15.77	108,556	-0.26(-1.60%)
Jul 07, 2017	16.07	16.20	15.90	16.03	133,498	-0.04(-0.27%)
Jul 06, 2017	14.96	16.20	14.83	16.07	518,677	+1.24(+8.38%)
Jul 05, 2017	14.57	14.96	14.57	14.83	156,506	+0.13(+0.87%)