Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.52	46.32	44.87	45.98	28,922,818	+0.74(+1.64%)
Mar 30, 2021	46.01	46.02	44.79	45.24	28,166,520	-1.63(-3.48%)
Mar 29, 2021	47.64	47.72	46.44	46.87	28,646,982	-0.93(-1.95%)
Mar 26, 2021	45.29	47.90	45.29	47.81	29,164,490	+2.02(+4.41%)
Mar 25, 2021	45.12	46.02	44.56	45.79	17,683,932	+0.44(+0.97%)
Mar 24, 2021	46.56	46.61	45.31	45.35	21,056,008	-0.67(-1.46%)
Mar 23, 2021	46.99	47.15	45.88	46.02	24,911,298	-1.11(-2.36%)
Mar 22, 2021	46.90	47.73	46.78	47.14	32,071,512	+0.08(+0.17%)
Mar 19, 2021	45.33	47.27	45.04	47.05	109,504,976	+1.06(+2.30%)
Mar 18, 2021	47.03	47.90	45.96	46.00	28,996,734	-1.93(-4.02%)
Mar 17, 2021	46.61	48.29	46.58	47.92	23,966,928	+0.54(+1.13%)
Mar 16, 2021	46.70	47.96	46.32	47.39	31,472,190	+0.73(+1.57%)
Mar 15, 2021	45.11	46.70	44.91	46.65	31,533,956	+1.94(+4.34%)
Mar 12, 2021	44.13	44.94	44.05	44.71	19,077,994	-0.25(-0.56%)
Mar 11, 2021	44.50	45.33	43.81	44.96	26,400,246	+1.60(+3.68%)
Mar 10, 2021	44.46	44.99	43.12	43.36	20,084,244	-0.60(-1.35%)
Mar 09, 2021	43.18	44.29	42.67	43.96	38,220,568	+2.21(+5.31%)
Mar 08, 2021	44.28	44.39	41.55	41.75	45,629,180	-2.86(-6.42%)
Mar 05, 2021	45.02	45.19	42.91	44.61	42,799,852	+0.65(+1.48%)
Mar 04, 2021	45.75	46.28	43.74	43.96	34,779,436	-1.93(-4.20%)
Mar 03, 2021	47.37	47.70	45.78	45.89	24,052,146	-1.73(-3.63%)
Mar 02, 2021	48.59	48.64	47.53	47.62	18,698,018	-0.90(-1.85%)
Mar 01, 2021	47.27	48.56	46.96	48.52	24,901,282	+1.95(+4.19%)
Feb 26, 2021	46.33	47.15	45.66	46.56	22,848,990	+1.26(+2.78%)
Feb 25, 2021	47.05	47.51	45.11	45.30	23,346,102	-2.35(-4.93%)
Feb 24, 2021	46.35	47.71	45.85	47.65	15,255,533	+0.89(+1.90%)
Feb 23, 2021	46.70	47.03	45.19	46.76	21,497,254	-0.44(-0.94%)
Feb 22, 2021	47.96	48.22	47.10	47.21	17,117,024	-1.35(-2.78%)
Feb 19, 2021	48.29	49.07	48.24	48.55	18,157,696	+0.66(+1.39%)
Feb 18, 2021	47.59	48.10	47.08	47.89	16,628,420	+0.08(+0.16%)
Feb 17, 2021	47.89	48.17	47.08	47.81	14,212,651	-0.66(-1.36%)
Feb 16, 2021	48.47	49.03	48.26	48.47	15,296,280	+0.28(+0.58%)
Feb 12, 2021	47.41	48.26	47.06	48.19	13,674,277	+0.79(+1.66%)
Feb 11, 2021	46.94	47.50	46.50	47.41	17,278,430	+0.83(+1.77%)
Feb 10, 2021	47.29	47.32	46.13	46.58	14,719,803	-0.45(-0.97%)
Feb 09, 2021	46.77	47.09	46.44	47.04	12,873,619	+0.19(+0.41%)
Feb 08, 2021	46.45	46.92	46.14	46.84	17,770,254	+0.66(+1.44%)
Feb 05, 2021	47.01	47.26	46.12	46.18	12,602,616	-0.46(-0.98%)
Feb 04, 2021	45.59	46.69	45.34	46.64	15,377,674	+0.54(+1.17%)
Feb 03, 2021	47.26	47.42	46.04	46.10	18,010,438	-1.16(-2.45%)
Feb 02, 2021	46.55	47.27	46.38	47.26	16,278,535	+1.00(+2.17%)
Feb 01, 2021	45.17	46.51	44.95	46.25	17,182,334	+1.61(+3.60%)
Jan 29, 2021	44.69	45.40	44.36	44.64	22,271,786	-0.12(-0.27%)
Jan 28, 2021	45.14	45.43	44.30	44.77	17,066,560	+0.70(+1.58%)
Jan 27, 2021	45.14	45.28	43.75	44.07	21,993,456	-1.90(-4.13%)
Jan 26, 2021	45.85	46.28	45.77	45.97	10,827,301	-0.09(-0.20%)
Jan 25, 2021	46.53	46.58	45.20	46.06	14,825,304	-0.02(-0.05%)
Jan 22, 2021	45.95	46.33	45.82	46.08	16,394,803	-0.18(-0.39%)
Jan 21, 2021	45.79	46.52	45.62	46.26	15,892,404	+0.49(+1.07%)
Jan 20, 2021	45.54	46.16	45.09	45.77	14,841,399	+0.26(+0.57%)
Jan 19, 2021	44.42	45.53	44.42	45.51	18,984,116	+1.33(+3.01%)
Jan 15, 2021	44.41	44.59	43.67	44.18	18,332,270	-0.62(-1.38%)
Jan 14, 2021	44.94	45.44	44.73	44.80	19,866,068	+0.09(+0.19%)
Jan 13, 2021	44.62	44.94	44.41	44.71	13,237,035	+0.18(+0.40%)
Jan 12, 2021	44.37	45.07	44.16	44.53	13,972,153	+0.36(+0.81%)
Jan 11, 2021	43.66	44.47	43.65	44.17	11,765,741	+0.01(+0.03%)
Jan 08, 2021	44.30	44.59	43.47	44.16	15,411,943	+0.22(+0.51%)
Jan 07, 2021	42.82	44.06	42.67	43.94	21,460,452	+1.78(+4.21%)
Jan 06, 2021	41.95	43.07	41.67	42.16	17,373,416	-0.26(-0.62%)
Jan 05, 2021	42.12	42.55	41.86	42.42	15,199,982	+0.29(+0.68%)