Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	327.75	332.38	315.75	321.25	53,772	-8.50(-2.58%)
Feb 25, 2022	334.25	330.75	321.50	329.75	17,904	-0.75(-0.23%)
Feb 24, 2022	302.50	332.00	296.00	330.50	42,570	+11.50(+3.61%)
Feb 23, 2022	335.00	335.00	318.00	319.00	27,237	-11.50(-3.48%)
Feb 22, 2022	320.50	340.25	320.50	330.50	19,315	+2.50(+0.76%)
Feb 18, 2022				328.00	0	-14.00(-4.09%)
Feb 17, 2022	365.00	366.50	338.75	342.00	25,954	-26.50(-7.19%)
Feb 16, 2022	374.25	374.25	358.00	368.50	13,603	-5.75(-1.54%)
Feb 15, 2022	359.25	377.23	359.25	374.25	20,365	+18.25(+5.13%)
Feb 14, 2022	368.00	368.00	352.00	356.00	29,516	-8.00(-2.20%)
Feb 11, 2022	376.25	382.00	362.50	364.00	22,158	-11.25(-3.00%)
Feb 10, 2022	383.25	401.75	367.25	375.25	29,795	-18.00(-4.58%)
Feb 09, 2022	376.75	398.25	376.75	393.25	29,055	+12.75(+3.35%)
Feb 08, 2022	377.75	383.75	370.00	380.50	12,679	+0.50(+0.13%)
Feb 07, 2022	361.50	382.75	361.50	380.00	18,618	+14.75(+4.04%)
Feb 04, 2022	365.00	373.88	356.50	365.25	19,094	-3.50(-0.95%)
Feb 03, 2022	365.50			368.75	33,044	+0.00(+0.00%)
Feb 02, 2022	385.75	392.38	362.00	368.75	32,966	-18.00(-4.65%)
Feb 01, 2022	384.00	396.25	375.25	386.75	50,101	+15.25(+4.10%)
Jan 28, 2022	354.00	371.75	348.50	371.50	45,604	+15.00(+4.21%)
Jan 27, 2022	400.00	408.75	354.25	356.50	35,036	-24.75(-6.49%)
Jan 26, 2022	386.50	402.75	377.50	381.25	37,589	+3.75(+0.99%)
Jan 25, 2022	362.00	385.00	358.75	377.50	35,333	+11.00(+3.00%)
Jan 24, 2022	349.75	369.50	327.50	366.50	72,163	+16.75(+4.79%)
Jan 21, 2022	359.25	367.75	349.50	349.75	41,257	-8.00(-2.24%)
Jan 20, 2022	387.00	392.50	355.50	357.75	33,321	-22.75(-5.98%)
Jan 19, 2022	379.25	400.50	372.75	380.50	35,254	+7.75(+2.08%)
Jan 18, 2022	395.50	399.75	370.75	372.75	46,166	-29.00(-7.22%)
Jan 14, 2022				401.75	0	+46.00(+12.93%)
Jan 13, 2022	361.00	369.00	348.25	355.75	23,932	-4.00(-1.11%)
Jan 12, 2022	386.50	389.26	360.00	359.75	20,872	-26.25(-6.80%)
Jan 11, 2022	394.00	402.00	383.50	386.00	27,488	-11.00(-2.77%)
Jan 10, 2022	382.25	400.38	377.00	397.00	35,090	+4.25(+1.08%)
Jan 07, 2022	399.75	411.00	387.50	392.75	41,211	-6.75(-1.69%)
Jan 06, 2022	388.50	403.75	384.50	399.50	35,079	+10.00(+2.57%)
Jan 05, 2022	399.00	414.75	388.50	389.50	56,147	-17.25(-4.24%)
Jan 04, 2022	419.00	422.75	400.50	406.75	22,899	-11.75(-2.81%)
Jan 03, 2022	400.25	423.25	392.00	418.50	33,182	+24.50(+6.22%)
Dec 31, 2021	407.50	413.75	392.00	394.00	12,987	-9.00(-2.23%)
Dec 30, 2021	433.50	434.75	402.00	403.00	19,812	-23.00(-5.40%)
Dec 29, 2021	436.75	436.75	422.24	426.00	10,912	-5.00(-1.16%)
Dec 28, 2021	428.50	443.75	428.50	431.00	26,730	+2.75(+0.64%)
Dec 27, 2021	430.25	430.75	422.75	428.25	24,925	-4.50(-1.04%)
Dec 23, 2021	408.50	437.50	408.50	432.75	27,195	+24.00(+5.87%)
Dec 22, 2021	390.50	410.25	382.00	408.75	55,278	+19.75(+5.08%)
Dec 21, 2021	393.00	397.75	378.00	389.00	39,366	-3.25(-0.83%)
Dec 20, 2021	378.75	393.25	367.25	392.25	74,438	+13.50(+3.56%)
Dec 17, 2021	379.50	390.50	369.25	378.75	88,945	-3.00(-0.79%)
Dec 16, 2021	404.50	411.75	379.00	381.75	25,708	-19.00(-4.74%)
Dec 15, 2021	391.50	403.75	377.25	400.75	35,928	+8.00(+2.04%)
Dec 14, 2021	385.00	401.25	379.75	392.75	37,413	+1.07(+0.27%)
Dec 13, 2021	401.00	404.88	381.50	391.68	24,978	-7.82(-1.96%)
Dec 10, 2021	413.75	423.12	393.50	399.50	29,995	-7.40(-1.82%)
Dec 09, 2021	433.25	437.75	403.25	406.90	37,210	-31.10(-7.10%)
Dec 08, 2021	438.00	450.62	435.25	438.00	31,030	-9.25(-2.07%)
Dec 07, 2021	425.00	457.75	425.00	447.25	28,500	+22.75(+5.36%)
Dec 06, 2021	425.00	435.75	409.00	424.50	27,862	-2.75(-0.64%)
Dec 03, 2021	454.75	456.50	420.75	427.25	24,816	-23.00(-5.11%)
Dec 02, 2021	425.50	453.00	425.62	450.25	19,764	+16.25(+3.74%)