Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	322.50	326.25	317.25	318.75	23,680	-7.50(-2.30%)
Jul 29, 2021	330.75	332.75	323.75	326.25	27,259	-3.50(-1.06%)
Jul 28, 2021	317.00	331.50	317.00	329.75	26,159	+15.00(+4.77%)
Jul 27, 2021	313.50	320.25	308.00	314.75	20,738	-1.50(-0.47%)
Jul 26, 2021	319.50	323.50	314.25	316.25	15,068	-3.00(-0.94%)
Jul 23, 2021	329.50	329.50	318.00	319.25	17,388	-6.75(-2.07%)
Jul 22, 2021	333.25	335.25	324.75	326.00	16,494	-9.50(-2.83%)
Jul 21, 2021	331.25	339.67	327.75	335.50	28,265	+6.50(+1.98%)
Jul 20, 2021	323.00	330.00	318.75	329.00	34,985	+5.00(+1.54%)
Jul 19, 2021	325.50	330.50	318.00	324.00	22,077	-7.50(-2.26%)
Jul 16, 2021	345.25	346.75	330.00	331.50	18,256	-10.50(-3.07%)
Jul 15, 2021	337.25	344.00	332.00	342.00	29,838	+3.50(+1.03%)
Jul 14, 2021	346.75	348.25	335.25	338.50	20,894	-5.75(-1.67%)
Jul 13, 2021	345.75	348.25	335.25	344.25	27,838	-5.25(-1.50%)
Jul 12, 2021	350.50	354.25	345.25	349.50	23,271	-4.25(-1.20%)
Jul 09, 2021	364.25	364.75	352.75	353.75	36,178	-9.00(-2.48%)
Jul 08, 2021	358.75	369.50	357.50	362.75	37,952	-2.00(-0.55%)
Jul 07, 2021	363.75	368.50	354.75	364.75	21,427	+0.75(+0.21%)
Jul 06, 2021	397.25	398.75	364.00	364.00	31,270	-34.00(-8.54%)
Jul 02, 2021	402.50	402.50	393.00	398.00	25,112	-3.25(-0.81%)
Jul 01, 2021	391.75	401.50	385.50	401.25	39,934	+12.50(+3.22%)
Jun 30, 2021	387.00	395.00	381.50	388.75	93,883	+0.25(+0.06%)
Jun 29, 2021	403.75	404.50	387.50	388.50	17,590	-12.50(-3.12%)
Jun 28, 2021	410.00	421.25	401.00	401.00	16,873	-7.75(-1.90%)
Jun 25, 2021	408.00	412.75	395.00	408.75	118,440	-5.75(-1.39%)
Jun 24, 2021	388.50	415.25	388.50	414.50	56,199	+27.00(+6.97%)
Jun 23, 2021	391.25	398.25	386.50	387.50	29,784	-2.75(-0.70%)
Jun 22, 2021	389.00	391.50	376.00	390.25	22,864	-1.00(-0.26%)
Jun 21, 2021	375.75	393.75	372.00	391.25	25,582	+16.00(+4.26%)
Jun 18, 2021	378.25	382.50	370.88	375.25	53,538	-8.75(-2.28%)
Jun 17, 2021	379.75	386.25	375.25	384.00	29,752	+0.00(+0.00%)
Jun 16, 2021	367.00	386.00	364.25	384.00	49,712	+34.00(+9.71%)
Jun 15, 2021	366.75	373.50	349.75	350.00	38,357	-16.50(-4.50%)
Jun 14, 2021	364.50	373.00	360.50	366.50	49,749	+6.50(+1.81%)
Jun 11, 2021	362.50	364.50	356.50	360.00	19,110	+0.50(+0.14%)
Jun 10, 2021	355.50	362.50	354.00	359.50	26,790	+3.00(+0.84%)
Jun 09, 2021	348.50	361.25	348.00	356.50	40,366	+11.50(+3.33%)
Jun 08, 2021	351.50	357.25	335.50	345.00	29,852	-6.50(-1.85%)
Jun 07, 2021	330.00	355.38	327.75	351.50	46,229	+22.00(+6.68%)
Jun 04, 2021	333.25	339.00	328.75	329.50	14,105	-3.75(-1.13%)
Jun 03, 2021	345.75	350.00	332.25	333.25	34,886	-12.50(-3.62%)
Jun 02, 2021	352.50	355.75	341.19	345.75	19,748	-3.50(-1.00%)
Jun 01, 2021	337.75	351.00	336.00	349.25	32,328	+10.25(+3.02%)
May 28, 2021	344.50	353.00	338.50	339.00	35,760	-3.00(-0.88%)
May 27, 2021	345.50	345.75	338.50	342.00	49,182	+1.50(+0.44%)
May 26, 2021	333.25	342.50	331.75	340.50	23,827	+9.75(+2.95%)
May 25, 2021	342.50	348.50	330.50	330.75	18,489	-9.00(-2.65%)
May 24, 2021	346.00	351.25	332.75	339.75	39,849	-4.50(-1.31%)
May 21, 2021	362.00	365.50	343.75	344.25	27,531	-14.50(-4.04%)
May 20, 2021	352.50	363.75	351.00	358.75	37,105	+7.75(+2.21%)
May 19, 2021	364.00	369.75	348.25	351.00	29,487	-12.25(-3.37%)
May 18, 2021	357.75	376.00	356.88	363.25	27,087	+4.00(+1.11%)
May 17, 2021	372.00	375.00	356.00	359.25	22,851	-15.50(-4.14%)
May 14, 2021	366.50	384.00	354.25	374.75	49,884	+6.75(+1.83%)
May 13, 2021	370.25	387.50	353.00	368.00	49,126	+22.25(+6.44%)
May 12, 2021	342.75	361.75	342.75	345.75	21,767	-2.00(-0.58%)
May 11, 2021	320.25	359.25	320.00	347.75	43,105	+16.75(+5.06%)
May 10, 2021	336.00	339.25	323.00	331.00	20,972	-8.75(-2.58%)
May 07, 2021	325.25	340.50	325.00	339.75	31,750	+17.50(+5.43%)
May 06, 2021	344.25	344.25	316.75	322.25	78,626	-15.25(-4.52%)
May 05, 2021	345.75	354.25	335.50	337.50	32,334	-3.75(-1.10%)
May 04, 2021	346.50	350.25	331.50	341.25	51,646	-10.00(-2.85%)