Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	407.50	413.75	392.00	394.00	12,987	-9.00(-2.23%)
Dec 30, 2021	433.50	434.75	402.00	403.00	19,812	-23.00(-5.40%)
Dec 29, 2021	436.75	436.75	422.24	426.00	10,912	-5.00(-1.16%)
Dec 28, 2021	428.50	443.75	428.50	431.00	26,730	+2.75(+0.64%)
Dec 27, 2021	430.25	430.75	422.75	428.25	24,925	-4.50(-1.04%)
Dec 23, 2021	408.50	437.50	408.50	432.75	27,195	+24.00(+5.87%)
Dec 22, 2021	390.50	410.25	382.00	408.75	55,278	+19.75(+5.08%)
Dec 21, 2021	393.00	397.75	378.00	389.00	39,366	-3.25(-0.83%)
Dec 20, 2021	378.75	393.25	367.25	392.25	74,438	+13.50(+3.56%)
Dec 17, 2021	379.50	390.50	369.25	378.75	88,945	-3.00(-0.79%)
Dec 16, 2021	404.50	411.75	379.00	381.75	25,708	-19.00(-4.74%)
Dec 15, 2021	391.50	403.75	377.25	400.75	35,928	+8.00(+2.04%)
Dec 14, 2021	385.00	401.25	379.75	392.75	37,413	+1.07(+0.27%)
Dec 13, 2021	401.00	404.88	381.50	391.68	24,978	-7.82(-1.96%)
Dec 10, 2021	413.75	423.12	393.50	399.50	29,995	-7.40(-1.82%)
Dec 09, 2021	433.25	437.75	403.25	406.90	37,210	-31.10(-7.10%)
Dec 08, 2021	438.00	450.62	435.25	438.00	31,030	-9.25(-2.07%)
Dec 07, 2021	425.00	457.75	425.00	447.25	28,500	+22.75(+5.36%)
Dec 06, 2021	425.00	435.75	409.00	424.50	27,862	-2.75(-0.64%)
Dec 03, 2021	454.75	456.50	420.75	427.25	24,816	-23.00(-5.11%)
Dec 02, 2021	425.50	453.00	425.62	450.25	19,764	+16.25(+3.74%)
Dec 01, 2021	451.25	465.25	433.75	434.00	36,082	-13.25(-2.96%)
Nov 30, 2021	441.25	449.50	430.75	447.25	18,989	+2.50(+0.56%)
Nov 29, 2021	439.25	458.71	437.25	444.75	30,599	+5.50(+1.25%)
Nov 26, 2021	445.25	451.76	425.75	439.25	16,572	-11.39(-2.53%)
Nov 24, 2021	449.25	454.50	440.25	450.64	13,618	-1.11(-0.25%)
Nov 23, 2021	453.25	455.00	428.00	451.75	29,498	-3.00(-0.66%)
Nov 22, 2021	461.50	471.25	452.50	454.75	36,615	-2.56(-0.56%)
Nov 19, 2021	441.75	462.50	437.50	457.31	21,759	+11.56(+2.59%)
Nov 18, 2021	447.25	446.75	442.50	445.75	28,175	+0.75(+0.17%)
Nov 17, 2021	432.50	448.00	432.50	445.00	54,781	+10.75(+2.48%)
Nov 16, 2021	411.75	436.25	407.57	434.25	40,291	+7.50(+1.76%)
Nov 15, 2021	441.00	450.00	423.75	426.75	62,954	-13.75(-3.12%)
Nov 12, 2021	440.50	444.25	433.75	440.50	33,947	+2.00(+0.46%)
Nov 11, 2021	438.25	445.00	434.25	438.50	22,097	+6.00(+1.39%)
Nov 10, 2021	442.50			432.50	17,127	-15.75(-3.51%)
Nov 09, 2021	442.75	451.00	434.50	448.25	27,049	+7.25(+1.64%)
Nov 08, 2021	458.50	461.25	435.00	441.00	69,940	-13.25(-2.92%)
Nov 05, 2021	486.50	486.50	452.25	454.25	34,904	-44.00(-8.83%)
Nov 04, 2021	459.25	501.00	452.00	498.25	38,796	+29.50(+6.29%)
Nov 03, 2021	434.75	471.00	429.50	468.75	39,155	+34.75(+8.01%)
Nov 02, 2021	410.25	434.75	399.25	434.00	30,212	+21.25(+5.15%)
Nov 01, 2021	390.00	414.50	394.00	412.75	22,388	+25.75(+6.65%)
Oct 29, 2021	404.50	404.50	385.00	387.00	14,423	-4.00(-1.02%)
Oct 28, 2021	375.25	391.25		391.00	21,684	+16.50(+4.41%)
Oct 27, 2021	380.00	382.00	374.50	374.50	24,213	-5.50(-1.45%)
Oct 26, 2021	382.50			380.00	28,880	+0.50(+0.13%)
Oct 25, 2021	401.75		378.50	379.50	36,082	-21.25(-5.30%)
Oct 22, 2021	391.75	401.50	388.75	400.75	23,747	+5.50(+1.39%)
Oct 21, 2021	392.75	399.25	386.25	395.25	19,857	+2.50(+0.64%)
Oct 20, 2021	375.50	395.62	375.50	392.75	21,328	+14.50(+3.83%)
Oct 19, 2021	366.75	379.25	360.25	378.25	33,714	+10.75(+2.93%)
Oct 18, 2021	376.75	381.89	363.75	367.50	25,140	-10.50(-2.78%)
Oct 15, 2021	398.75	399.25	377.50	378.00	31,926	-16.00(-4.06%)
Oct 14, 2021	396.75	399.50	375.25	394.00	57,685	+2.50(+0.64%)
Oct 13, 2021	447.50	449.25	383.50	391.50	73,517	-58.00(-12.90%)
Oct 12, 2021	424.25	450.25	420.25	449.50	46,258	+26.25(+6.20%)
Oct 11, 2021	428.75	430.50	420.75	423.25	20,364	-3.00(-0.70%)
Oct 08, 2021	439.25	439.25	422.64	426.25	21,915	-14.25(-3.23%)
Oct 07, 2021	436.50	444.12	432.50	440.50	30,278	+5.25(+1.21%)
Oct 06, 2021	426.12	442.00	426.12	435.25	24,342	-1.75(-0.40%)
Oct 05, 2021	441.50	446.00	426.75	437.00	34,261	+0.25(+0.06%)
Oct 04, 2021	436.75	448.12	432.50	436.75	35,824	-0.75(-0.17%)