Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	979.00	1045	969.00	993.75	28,012	+27.75(+2.87%)
Mar 28, 2019	901.25	967.00	897.00	966.00	18,139	+71.50(+7.99%)
Mar 27, 2019	944.25	950.00	893.50	894.50	9,966	-51.25(-5.42%)
Mar 26, 2019	924.75	946.00	913.50	945.75	7,729	+33.25(+3.64%)
Mar 25, 2019	934.50	947.12	910.00	912.50	19,124	-23.50(-2.51%)
Mar 22, 2019	989.25	1001	933.50	936.00	14,624	-63.50(-6.35%)
Mar 21, 2019	968.75	1006	964.25	999.50	11,704	+28.00(+2.88%)
Mar 20, 2019	978.00	994.50	960.75	971.50	16,959	-10.75(-1.09%)
Mar 19, 2019	984.75	999.75	976.00	982.25	9,169	+2.75(+0.28%)
Mar 18, 2019	960.00	999.25	952.62	979.50	13,437	+21.00(+2.19%)
Mar 15, 2019	977.25	986.50	952.00	958.50	29,252	-16.00(-1.64%)
Mar 14, 2019	1002	1028	972.75	974.50	26,141	-41.75(-4.11%)
Mar 13, 2019	991.50	1018	988.88	1016	10,908	+26.25(+2.65%)
Mar 12, 2019	930.00	994.00	928.00	990.00	13,121	+63.50(+6.85%)
Mar 11, 2019	915.00	927.25	895.25	926.50	20,716	+13.50(+1.48%)
Mar 08, 2019	914.75	922.75	898.38	913.00	12,052	-6.75(-0.73%)
Mar 07, 2019	917.75	936.62	900.50	919.75	13,533	+4.25(+0.46%)
Mar 06, 2019	978.00	979.00	906.75	915.50	19,575	-60.50(-6.20%)
Mar 05, 2019	969.75	1003	965.88	976.00	12,461	+3.00(+0.31%)
Mar 04, 2019	956.50	974.50	940.00	973.00	15,851	+18.00(+1.88%)
Mar 01, 2019	908.75	955.00	896.50	955.00	18,828	+59.75(+6.67%)
Feb 28, 2019	905.25	920.00	892.00	895.25	21,785	-9.75(-1.08%)
Feb 27, 2019	920.25	923.75	871.50	905.00	26,154	-26.50(-2.84%)
Feb 26, 2019	1026	1049	875.50	931.50	55,637	-112.00(-10.73%)
Feb 25, 2019	985.50	1047	985.50	1044	23,294	+79.00(+8.19%)
Feb 22, 2019	954.25	972.00	945.75	964.50	10,152	+10.25(+1.07%)
Feb 21, 2019	982.00	982.00	941.50	954.25	10,494	-30.25(-3.07%)
Feb 20, 2019	1013	1013	968.00	984.50	7,506	-22.25(-2.21%)
Feb 19, 2019	1011	1034	995.75	1007	8,912	-4.50(-0.44%)
Feb 15, 2019	993.00	1017	980.75	1011	13,336	+25.50(+2.59%)
Feb 14, 2019	976.50	989.50	962.75	985.75	7,436	+5.00(+0.51%)
Feb 13, 2019	989.00	995.50	972.00	980.75	10,201	-1.00(-0.10%)
Feb 12, 2019	971.00	999.59	956.25	981.75	12,356	+14.75(+1.53%)
Feb 11, 2019	968.50	979.00	940.00	967.00	13,352	+4.75(+0.49%)
Feb 08, 2019	938.00	977.00	930.50	962.25	8,720	+17.25(+1.83%)
Feb 07, 2019	955.00	968.75	928.00	945.00	9,286	-16.75(-1.74%)
Feb 06, 2019	958.00	974.75	937.25	961.75	6,434	+3.00(+0.31%)
Feb 05, 2019	968.50	993.25	944.00	958.75	8,598	-8.25(-0.85%)
Feb 04, 2019	941.00	974.50	938.00	967.00	11,836	+27.25(+2.90%)
Feb 01, 2019	955.25	975.00	927.50	939.75	20,660	-10.25(-1.08%)
Jan 31, 2019	896.50	950.00	893.00	950.00	14,865	+45.75(+5.06%)
Jan 30, 2019	876.25	909.00	858.00	904.25	19,691	+39.75(+4.60%)
Jan 29, 2019	865.00	873.50	844.75	864.50	15,099	+3.25(+0.38%)
Jan 28, 2019	894.00	894.00	855.75	861.25	13,690	-37.00(-4.12%)
Jan 25, 2019	877.25	902.12	853.50	898.25	16,956	+28.50(+3.28%)
Jan 24, 2019	877.25	909.50	861.25	869.75	16,104	-5.75(-0.66%)
Jan 23, 2019	911.00	931.75	856.88	875.50	16,477	-10.50(-1.19%)
Jan 22, 2019	921.25	924.00	876.50	886.00	16,925	-45.25(-4.86%)
Jan 18, 2019	914.25	934.25	896.00	931.25	10,368	+19.25(+2.11%)
Jan 17, 2019	894.75	930.75	869.00	912.00	20,013	+11.75(+1.31%)
Jan 16, 2019	912.25	943.12	886.25	900.25	34,285	-8.00(-0.88%)
Jan 15, 2019	869.00	911.75	858.25	908.25	11,156	+41.75(+4.82%)
Jan 14, 2019	867.00	878.75	855.50	866.50	21,270	-8.75(-1.00%)
Jan 11, 2019	855.25	885.00	848.25	875.25	9,544	+11.00(+1.27%)
Jan 10, 2019	845.50	873.00	826.25	864.25	18,053	+13.00(+1.53%)
Jan 09, 2019	862.25	891.00	848.00	851.25	17,296	-9.25(-1.07%)
Jan 08, 2019	814.00	862.65	793.50	860.50	33,567	+48.00(+5.91%)
Jan 07, 2019	746.00	822.00	738.00	812.50	41,996	+63.50(+8.48%)
Jan 04, 2019	734.25	782.50	727.75	749.00	52,688	+39.00(+5.49%)
Jan 03, 2019	872.50	872.50	696.25	710.00	101,085	-171.50(-19.46%)