Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.21	36.80	35.68	35.81	544,641	-0.39(-1.08%)
Feb 27, 2019	36.81	36.95	34.86	36.20	653,856	-1.06(-2.84%)
Feb 26, 2019	41.03	41.97	35.02	37.26	1,390,932	-4.48(-10.73%)
Feb 25, 2019	39.42	41.87	39.42	41.74	582,365	+3.16(+8.19%)
Feb 22, 2019	38.17	38.88	37.83	38.58	253,800	+0.41(+1.07%)
Feb 21, 2019	39.28	39.28	37.66	38.17	262,365	-1.21(-3.07%)
Feb 20, 2019	40.51	40.51	38.72	39.38	187,661	-0.89(-2.21%)
Feb 19, 2019	40.45	41.35	39.83	40.27	222,810	-0.18(-0.44%)
Feb 15, 2019	39.72	40.69	39.23	40.45	333,400	+1.02(+2.59%)
Feb 14, 2019	39.06	39.58	38.51	39.43	185,907	+0.20(+0.51%)
Feb 13, 2019	39.56	39.82	38.88	39.23	255,041	-0.04(-0.10%)
Feb 12, 2019	38.84	39.98	38.25	39.27	308,920	+0.59(+1.53%)
Feb 11, 2019	38.74	39.16	37.60	38.68	333,804	+0.19(+0.49%)
Feb 08, 2019	37.52	39.08	37.22	38.49	218,000	+0.69(+1.83%)
Feb 07, 2019	38.20	38.75	37.12	37.80	232,159	-0.67(-1.74%)
Feb 06, 2019	38.32	38.99	37.49	38.47	160,852	+0.12(+0.31%)
Feb 05, 2019	38.74	39.73	37.76	38.35	214,969	-0.33(-0.85%)
Feb 04, 2019	37.64	38.98	37.52	38.68	295,911	+1.09(+2.90%)
Feb 01, 2019	38.21	39.00	37.10	37.59	516,500	-0.41(-1.08%)
Jan 31, 2019	35.86	38.00	35.72	38.00	371,644	+1.83(+5.06%)
Jan 30, 2019	35.05	36.36	34.32	36.17	492,280	+1.59(+4.60%)
Jan 29, 2019	34.60	34.94	33.79	34.58	377,483	+0.13(+0.38%)
Jan 28, 2019	35.76	35.76	34.23	34.45	342,269	-1.48(-4.12%)
Jan 25, 2019	35.09	36.09	34.14	35.93	423,900	+1.14(+3.28%)
Jan 24, 2019	35.09	36.38	34.45	34.79	402,624	-0.23(-0.66%)
Jan 23, 2019	36.44	37.27	34.27	35.02	411,947	-0.42(-1.19%)
Jan 22, 2019	36.85	36.96	35.06	35.44	423,127	-1.81(-4.86%)
Jan 18, 2019	36.57	37.37	35.84	37.25	259,200	+0.77(+2.11%)
Jan 17, 2019	35.79	37.23	34.76	36.48	500,327	+0.47(+1.31%)
Jan 16, 2019	36.49	37.73	35.45	36.01	857,130	-0.32(-0.88%)
Jan 15, 2019	34.76	36.47	34.33	36.33	278,917	+1.67(+4.82%)
Jan 14, 2019	34.68	35.15	34.22	34.66	531,774	-0.35(-1.00%)
Jan 11, 2019	34.21	35.40	33.93	35.01	238,600	+0.44(+1.27%)
Jan 10, 2019	33.82	34.92	33.05	34.57	451,332	+0.52(+1.53%)
Jan 09, 2019	34.49	35.64	33.92	34.05	432,404	-0.37(-1.07%)
Jan 08, 2019	32.56	34.51	31.74	34.42	839,177	+1.92(+5.91%)
Jan 07, 2019	29.84	32.88	29.52	32.50	1,049,901	+2.54(+8.48%)
Jan 04, 2019	29.37	31.30	29.11	29.96	1,317,200	+1.56(+5.49%)
Jan 03, 2019	34.90	34.90	27.85	28.40	2,527,132	-6.86(-19.46%)
Jan 02, 2019	34.05	35.27	32.43	35.26	532,530	+0.52(+1.50%)
Dec 31, 2018	34.70	35.31	33.89	34.74	283,700	+0.41(+1.19%)
Dec 28, 2018	34.44	35.82	33.85	34.33	298,400	-0.14(-0.41%)
Dec 27, 2018	33.45	34.48	32.10	34.47	485,412	+0.22(+0.64%)
Dec 26, 2018	31.23	34.26	30.63	34.25	379,103	+3.34(+10.81%)
Dec 24, 2018	30.61	31.37	29.74	30.91	200,400	+0.01(+0.03%)
Dec 21, 2018	33.78	33.82	30.89	30.90	1,127,900	-2.62(-7.82%)
Dec 20, 2018	38.18	38.18	33.26	33.52	811,745	-4.73(-12.37%)
Dec 19, 2018	39.25	40.90	37.48	38.25	551,114	-1.01(-2.57%)
Dec 18, 2018	39.90	40.48	38.11	39.26	322,521	-0.28(-0.71%)
Dec 17, 2018	41.20	41.20	37.05	39.54	552,491	-2.18(-5.23%)
Dec 14, 2018	42.05	43.36	41.50	41.72	353,600	-0.89(-2.09%)
Dec 13, 2018	42.80	43.38	42.28	42.61	674,333	+0.16(+0.38%)
Dec 12, 2018	42.68	43.58	42.14	42.45	556,512	+0.09(+0.21%)
Dec 11, 2018	43.67	43.93	41.35	42.36	361,813	-0.61(-1.42%)
Dec 10, 2018	40.50	43.23	40.00	42.97	599,824	+2.77(+6.89%)
Dec 07, 2018	39.74	41.38	39.74	40.20	424,900	+0.53(+1.34%)
Dec 06, 2018	39.82	40.68	38.70	39.67	428,568	-0.78(-1.93%)
Dec 04, 2018	42.50	43.94	40.40	40.45	670,700	-2.01(-4.73%)