Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1052	1069	1008	1009	23,431	-41.25(-3.93%)
Apr 27, 2018	1072	1114	1049	1050	32,434	-12.50(-1.18%)
Apr 26, 2018	1018	1071	1009	1062	25,391	+45.00(+4.42%)
Apr 25, 2018	1002	1019	965.00	1018	15,481	+22.50(+2.26%)
Apr 24, 2018	1005	1024	977.50	995.00	25,190	-8.75(-0.87%)
Apr 23, 2018	991.25	1009	975.00	1004	11,499	+16.25(+1.65%)
Apr 20, 2018	977.50	1002	970.00	987.50	10,082	+2.50(+0.25%)
Apr 19, 2018	1025	1046	977.50	985.00	12,143	-48.75(-4.72%)
Apr 18, 2018	1035	1071	1023	1034	16,340	+3.75(+0.36%)
Apr 17, 2018	985.00	1058	978.75	1030	14,826	+47.50(+4.83%)
Apr 16, 2018	1026	1040	950.00	982.50	20,154	-32.50(-3.20%)
Apr 13, 2018	1050	1050	995.00	1015	25,763	-40.00(-3.79%)
Apr 12, 2018	1050	1105	1026	1055	29,079	+21.25(+2.06%)
Apr 11, 2018	986.25	1040	956.01	1034	26,866	+35.00(+3.50%)
Apr 10, 2018	941.25	1009	931.25	998.75	38,817	+98.75(+10.97%)
Apr 09, 2018	892.50	932.50	883.75	900.00	14,214	+21.25(+2.42%)
Apr 06, 2018	895.00	916.25	872.50	878.75	14,329	-32.50(-3.57%)
Apr 05, 2018	946.25	950.00	901.25	911.25	23,483	-22.50(-2.41%)
Apr 04, 2018	893.75	941.25	883.75	933.75	21,496	+27.50(+3.03%)
Apr 03, 2018	937.50	950.00	886.25	906.25	26,941	-16.25(-1.76%)
Apr 02, 2018	975.00	996.25	921.25	922.50	23,486	-52.50(-5.38%)
Mar 29, 2018		975.00	975.00	975.00	0	+23.75(+2.50%)
Mar 28, 2018	960.00	962.50	902.50	951.25	24,191	-11.25(-1.17%)
Mar 27, 2018	1028	1028	892.50	962.50	51,664	-66.25(-6.44%)
Mar 26, 2018	1014	1038	972.62	1029	47,439	+37.50(+3.78%)
Mar 23, 2018	968.75	1019	955.00	991.25	15,966	+30.00(+3.12%)
Mar 22, 2018	970.00	996.25	956.25	961.25	13,519	-31.25(-3.15%)
Mar 21, 2018	1021	1027	975.00	992.50	11,384	-27.50(-2.70%)
Mar 20, 2018	971.25	1030	956.25	1020	26,885	+53.12(+5.49%)
Mar 19, 2018	1055	1078	953.75	966.88	32,389	-80.62(-7.70%)
Mar 16, 2018	1046	1088	1025	1048	118,996	+0.00(+0.00%)
Mar 15, 2018	1065	1089	1036	1048	25,655	-2.50(-0.24%)
Mar 14, 2018	1039	1055	1006	1050	15,706	+18.75(+1.82%)
Mar 13, 2018	1154	1172	1029	1031	27,728	-120.00(-10.42%)
Mar 12, 2018	1114	1180	1105	1151	32,118	+47.50(+4.30%)
Mar 09, 2018	1116	1126	1075	1104	57,851	+3.75(+0.34%)
Mar 08, 2018	1052	1100	1051	1100	20,805	+43.75(+4.14%)
Mar 07, 2018	1066	1101	1039	1056	23,777	-30.00(-2.76%)
Mar 06, 2018	1088	1111	1069	1086	20,961	+12.50(+1.16%)
Mar 05, 2018	985.00	1120	985.00	1074	51,020	+88.75(+9.01%)
Mar 02, 2018	916.25	998.75	906.25	985.00	32,322	+55.00(+5.91%)
Mar 01, 2018	917.50	941.25	869.38	930.00	108,544	-33.12(-3.44%)
Feb 28, 2018	982.50	1039	955.00	963.12	59,358	-100.62(-9.46%)
Feb 27, 2018	1082	1135	1055	1064	26,196	-13.75(-1.28%)
Feb 26, 2018	1114	1125	1070	1078	13,143	-22.50(-2.05%)
Feb 23, 2018	1080	1101	1014	1100	17,768	+27.50(+2.56%)
Feb 22, 2018	1098	1152	1050	1072	19,762	-18.75(-1.72%)
Feb 21, 2018	1104	1132	1075	1091	25,680	-28.75(-2.57%)
Feb 20, 2018	1128	1154	1085	1120	22,230	-15.00(-1.32%)
Feb 16, 2018		1135	1135	1135	0	-41.25(-3.51%)
Feb 15, 2018	1071	1222	1065	1176	71,301	-32.50(-2.69%)
Feb 14, 2018		1248	1089	1209	57,110	+82.50(+7.33%)
Feb 13, 2018	981.25	1130	956.25	1126	40,687	+139.38(+14.12%)
Feb 12, 2018	1049	1100	925.12	986.88	55,329	-55.62(-5.34%)
Feb 09, 2018	935.00	1046	896.25	1042	41,325	+125.00(+13.62%)
Feb 08, 2018	942.50	950.00	913.75	917.50	27,615	-15.00(-1.61%)
Feb 07, 2018	897.50	912.50	890.00	932.50	26,900	+37.50(+4.19%)
Feb 06, 2018	797.50	897.50	791.25	895.00	29,900	+46.25(+5.45%)
Feb 05, 2018	825.00	875.00	813.75	848.75	21,946	+22.50(+2.72%)
Feb 02, 2018	888.75	890.00	775.00	826.25	46,646	-72.50(-8.07%)