Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	493.25	506.00	482.00	488.50	4,317	-6.75(-1.36%)
Aug 30, 2016	488.75	501.00	486.62	495.25	6,237	+5.25(+1.07%)
Aug 29, 2016	498.25	498.25	481.50	490.00	3,268	-5.75(-1.16%)
Aug 26, 2016	493.50	501.25	483.82	495.75	3,634	+5.00(+1.02%)
Aug 25, 2016	508.25	517.91	480.75	490.75	7,151	-12.75(-2.53%)
Aug 24, 2016	552.50	566.75	502.50	503.50	8,427	-51.25(-9.24%)
Aug 23, 2016	577.00	585.00	540.00	554.75	5,779	-15.25(-2.68%)
Aug 22, 2016	561.25	581.50	548.25	570.00	5,201	+11.75(+2.10%)
Aug 19, 2016	567.00	568.50	550.25	558.25	6,170	-10.00(-1.76%)
Aug 18, 2016	557.50	568.50	540.70	568.25	3,127	+11.25(+2.02%)
Aug 17, 2016	558.75	561.50	544.75	557.00	3,603	-1.75(-0.31%)
Aug 16, 2016	567.75	578.75	520.00	558.75	2,929	-10.75(-1.89%)
Aug 15, 2016	531.25	573.50	530.50	569.50	5,330	+39.00(+7.35%)
Aug 12, 2016	527.00	537.25	519.00	530.50	6,512	+2.50(+0.47%)
Aug 11, 2016	532.00	532.50	518.80	528.00	9,445	+2.25(+0.43%)
Aug 10, 2016	561.25	561.25	525.75	525.75	5,735	-36.75(-6.53%)
Aug 09, 2016	562.50	570.75	551.50	562.50	6,138	-1.00(-0.18%)
Aug 08, 2016	617.00	617.00	545.00	563.50	15,803	-58.25(-9.37%)
Aug 05, 2016	620.00	643.25	613.00	621.75	7,470	+4.25(+0.69%)
Aug 04, 2016	621.25	623.50	609.75	617.50	4,030	-3.00(-0.48%)
Aug 03, 2016	599.25	621.88	597.25	620.50	6,372	+18.00(+2.99%)
Aug 02, 2016	611.75	613.25	596.50	602.50	11,091	-7.50(-1.23%)
Aug 01, 2016	604.50	614.00	604.25	610.00	7,551	+10.00(+1.67%)
Jul 29, 2016	597.50	605.50	594.25	600.00	8,447	-1.25(-0.21%)
Jul 28, 2016	598.00	605.75	590.50	601.25	12,718	+3.50(+0.59%)
Jul 27, 2016	573.50	598.75	570.50	597.75	6,161	+27.00(+4.73%)
Jul 26, 2016	567.50	582.75	564.75	570.75	8,812	+0.00(+0.00%)
Jul 25, 2016	562.50	573.00	556.25	570.75	7,468	+10.25(+1.83%)
Jul 22, 2016	556.75	564.25	549.75	560.50	6,242	+5.50(+0.99%)
Jul 21, 2016	555.75	568.25	544.00	555.00	8,814	+4.50(+0.82%)
Jul 20, 2016	539.25	556.00	536.75	550.50	7,817	+14.25(+2.66%)
Jul 19, 2016	536.75	552.00	532.00	536.25	4,910	-3.50(-0.65%)
Jul 18, 2016	550.25	550.25	528.50	539.75	7,624	-9.00(-1.64%)
Jul 15, 2016	543.25	556.75	540.50	548.75	10,187	+7.25(+1.34%)
Jul 14, 2016	551.75	567.50	529.12	541.50	7,718	-1.00(-0.18%)
Jul 13, 2016	564.75	569.38	541.50	542.50	5,595	-21.25(-3.77%)
Jul 12, 2016	567.00	579.25	558.75	563.75	6,438	-3.00(-0.53%)
Jul 11, 2016	565.75	594.12	555.75	566.75	9,192	-12.50(-2.16%)
Jul 08, 2016	576.00	580.00	562.75	579.25	8,296	+3.75(+0.65%)
Jul 07, 2016	575.00	583.75	560.75	575.50	4,974	+12.75(+2.27%)
Jul 05, 2016	563.50	571.75	557.75	562.75	6,802	-7.25(-1.27%)
Jul 01, 2016	562.25	570.00	570.00	570.00	11,972	+7.25(+1.29%)
Jun 30, 2016	562.75	566.50	551.00	562.75	9,810	+0.00(+0.00%)
Jun 29, 2016	570.25	581.23	554.75	562.75	10,503	+9.00(+1.63%)
Jun 28, 2016	533.00	558.38	533.00	553.75	9,863	+34.25(+6.59%)
Jun 27, 2016	526.75	537.00	498.00	519.50	13,313	-17.50(-3.26%)
Jun 24, 2016	518.75	548.50	501.00	537.00	55,443	-14.50(-2.63%)
Jun 23, 2016	546.25	560.38	521.25	551.50	20,191	+3.25(+0.59%)
Jun 22, 2016	538.75	567.25	522.00	548.25	23,839	+9.25(+1.72%)
Jun 21, 2016	530.75	541.46	522.50	539.00	17,927	+12.50(+2.37%)
Jun 20, 2016	500.50	534.25	494.75	526.50	6,562	+30.25(+6.10%)
Jun 17, 2016	519.25	532.25	494.50	496.25	10,766	-21.25(-4.11%)
Jun 16, 2016	497.75	519.25	486.50	517.50	3,805	+14.75(+2.93%)
Jun 15, 2016	493.75	509.25	489.00	502.75	5,769	+14.50(+2.97%)
Jun 14, 2016	495.50	502.25	471.50	488.25	8,471	-8.75(-1.76%)
Jun 13, 2016	481.00	504.50	481.00	497.00	6,770	+8.75(+1.79%)
Jun 10, 2016	493.25	508.25	480.25	488.25	7,326	-14.25(-2.84%)
Jun 09, 2016	511.50	518.62	495.75	502.50	6,802	-15.75(-3.04%)
Jun 08, 2016	526.75	529.00	500.50	518.25	7,310	-6.50(-1.24%)
Jun 07, 2016	486.25	531.12	465.50	524.75	12,912	+41.00(+8.48%)
Jun 06, 2016	458.00	496.75	441.00	483.75	6,425	+29.50(+6.49%)
Jun 03, 2016	474.75	476.94	439.00	454.25	5,266	-24.00(-5.02%)
Jun 02, 2016	450.75	480.00	448.75	478.25	8,163	+26.00(+5.75%)