Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1386	1456	1368	1404	17,500	+13.00(+0.93%)
Jul 30, 2015	1460	1476	1386	1390	10,378	-80.25(-5.46%)
Jul 29, 2015	1496	1526	1440	1471	18,386	-22.50(-1.51%)
Jul 28, 2015	1463	1537	1430	1493	7,986	+46.00(+3.18%)
Jul 27, 2015	1385	1457	1360	1447	9,238	+47.75(+3.41%)
Jul 24, 2015	1472	1481	1380	1400	7,873	-83.75(-5.65%)
Jul 23, 2015	1489	1535	1479	1483	6,412	-16.00(-1.07%)
Jul 22, 2015	1462	1528	1438	1499	9,596	+13.00(+0.87%)
Jul 21, 2015	1402	1512	1402	1486	17,205	+78.75(+5.60%)
Jul 20, 2015	1492	1530	1400	1408	15,841	-90.50(-6.04%)
Jul 17, 2015	1533	1578	1476	1498	14,201	-34.75(-2.27%)
Jul 16, 2015	1593	1624	1502	1533	12,381	-21.25(-1.37%)
Jul 15, 2015	1589	1631	1530	1554	19,449	-23.75(-1.51%)
Jul 14, 2015	1549	1639	1522	1578	27,569	+27.00(+1.74%)
Jul 13, 2015	1379	1560	1357	1551	28,915	+196.50(+14.51%)
Jul 10, 2015	1325	1362	1279	1354	78,053	+19.00(+1.42%)
Jul 09, 2015	1237	1388	1234	1335	16,431	+114.50(+9.38%)
Jul 08, 2015	1138	1255	1121	1221	12,343	+62.75(+5.42%)
Jul 07, 2015	1191	1191	1123	1158	7,365	-23.00(-1.95%)
Jul 06, 2015	1114	1182	1089	1181	9,354	+43.50(+3.82%)
Jul 02, 2015	1155	1138	1138	1138	9,076	+4.25(+0.38%)
Jul 01, 2015	1334	1347	1125	1133	27,967	-185.75(-14.08%)
Jun 30, 2015	1284	1350	1283	1319	11,451	+30.25(+2.35%)
Jun 29, 2015	1267	1327	1230	1289	11,622	-26.75(-2.03%)
Jun 26, 2015	1314	1343	1280	1316	52,448	-0.25(-0.02%)
Jun 25, 2015	1304	1340	1281	1316	7,549	+13.50(+1.04%)
Jun 24, 2015	1338	1338	1293	1302	9,863	-50.75(-3.75%)
Jun 23, 2015	1362	1372	1328	1353	10,691	-2.00(-0.15%)
Jun 22, 2015	1372	1406	1351	1355	10,202	+3.25(+0.24%)
Jun 19, 2015	1321	1372	1300	1352	15,164	+38.25(+2.91%)
Jun 18, 2015	1397	1488	1304	1314	15,903	-82.00(-5.88%)
Jun 17, 2015	1314	1407	1301	1396	10,238	+93.75(+7.20%)
Jun 16, 2015	1400	1470	1275	1302	22,116	-103.00(-7.33%)
Jun 15, 2015	1225	1421	1114	1405	27,990	+204.75(+17.06%)
Jun 12, 2015	1079	1201	1072	1200	11,734	+96.25(+8.72%)
Jun 11, 2015	1122	1127	1086	1104	2,662	-8.50(-0.76%)
Jun 10, 2015	1104	1129	1077	1112	5,118	+8.50(+0.77%)
Jun 09, 2015	1114	1117	1051	1104	9,019	-14.25(-1.27%)
Jun 08, 2015	1137	1172	1092	1118	5,289	-12.50(-1.11%)
Jun 05, 2015	1082	1134	1057	1130	8,354	+50.50(+4.68%)
Jun 04, 2015	1029	1090	1015	1080	10,161	+57.75(+5.65%)
Jun 03, 2015	1032	1032	980.50	1022	9,023	-13.25(-1.28%)
Jun 02, 2015	1032	1080	1009	1036	13,508	+19.75(+1.94%)
Jun 01, 2015	1064	1064	1010	1016	9,185	-43.25(-4.08%)
May 29, 2015	996.00	1085	979.75	1059	16,894	+64.50(+6.49%)
May 28, 2015	979.00	996.00	975.50	994.50	6,212	+5.25(+0.53%)
May 27, 2015	967.00	992.75	956.00	989.25	7,700	+25.75(+2.67%)
May 26, 2015	951.75	980.25	938.50	963.50	3,635	+20.25(+2.15%)
May 22, 2015	929.25	943.25	943.25	943.25	7,084	+10.00(+1.07%)
May 21, 2015	985.00	987.25	917.75	933.25	4,777	-51.75(-5.25%)
May 20, 2015	954.00	988.25	950.00	985.00	4,042	+35.25(+3.71%)
May 19, 2015	962.75	975.00	900.00	949.75	10,786	-39.25(-3.97%)
May 18, 2015	932.50	997.25	929.75	989.00	7,463	+56.50(+6.06%)
May 15, 2015	937.50	959.50	925.75	932.50	5,077	-7.00(-0.75%)
May 14, 2015	954.25	982.50	925.50	939.50	11,758	-21.50(-2.24%)
May 13, 2015	970.75	976.25	930.00	961.00	9,398	-45.00(-4.47%)
May 12, 2015	931.00	1008	926.25	1006	7,014	+63.50(+6.74%)
May 11, 2015	935.00	935.00	925.50	942.50	5,074	+8.25(+0.88%)
May 08, 2015	932.75	987.50	912.50	934.25	9,913	+17.50(+1.91%)
May 07, 2015	956.00	966.00	912.75	916.75	7,837	-34.00(-3.58%)
May 06, 2015	976.75	998.68	950.00	950.75	4,331	-26.25(-2.69%)
May 05, 2015	1022	1054	956.25	977.00	10,449	-53.25(-5.17%)
May 04, 2015	1010	1036	990.25	1030	8,546	+19.00(+1.88%)