Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1141	1146	1018	1036	9,509	-119.50(-10.34%)
Apr 29, 2015	1172	1246	1150	1156	6,566	-19.75(-1.68%)
Apr 28, 2015	1202	1240	1067	1176	15,888	-31.75(-2.63%)
Apr 27, 2015	1495	1524	1206	1207	13,659	-290.00(-19.37%)
Apr 24, 2015	1596	1609	1489	1497	10,979	-103.25(-6.45%)
Apr 23, 2015	1600	1604	1528	1600	13,275	+5.75(+0.36%)
Apr 22, 2015	1418	1603	1404	1595	14,839	+191.00(+13.61%)
Apr 21, 2015	1354	1408	1334	1404	6,910	+63.50(+4.74%)
Apr 20, 2015	1330	1374	1252	1340	6,786	+34.25(+2.62%)
Apr 17, 2015	1318	1337	1274	1306	3,556	-26.00(-1.95%)
Apr 16, 2015	1200	1337	1192	1332	7,040	+138.25(+11.58%)
Apr 15, 2015	1197	1231	1189	1194	4,086	-0.75(-0.06%)
Apr 14, 2015	1193	1212	1167	1194	5,562	-2.50(-0.21%)
Apr 13, 2015	1188	1234	1184	1197	5,796	+9.75(+0.82%)
Apr 10, 2015	1180	1218	1155	1187	3,923	+15.00(+1.28%)
Apr 09, 2015	1158	1216	1112	1172	5,716	+23.50(+2.05%)
Apr 08, 2015	1069	1157	1061	1149	5,501	+84.75(+7.97%)
Apr 07, 2015	1029	1097	1006	1064	4,009	+22.25(+2.14%)
Apr 06, 2015	1078	1124	1034	1042	5,368	-37.75(-3.50%)
Apr 02, 2015	1004	1080	1080	1080	9,016	+75.00(+7.47%)
Apr 01, 2015	1042	1059	965.50	1004	9,057	-34.75(-3.34%)
Mar 31, 2015	1072	1092	1015	1039	9,499	-33.25(-3.10%)
Mar 30, 2015	927.50	1074	927.50	1072	7,695	+157.50(+17.21%)
Mar 27, 2015	868.00	933.75	858.00	915.00	2,801	+42.50(+4.87%)
Mar 26, 2015	896.25	901.48	817.50	872.50	4,099	-33.75(-3.72%)
Mar 25, 2015	966.75	976.25	813.00	906.25	44,846	-67.25(-6.91%)
Mar 24, 2015	974.00	1044	950.27	973.50	4,228	-0.50(-0.05%)
Mar 23, 2015	975.00	999.00	887.50	974.00	5,810	+4.50(+0.46%)
Mar 20, 2015	904.50	998.50	904.50	969.50	6,989	+72.25(+8.05%)
Mar 19, 2015	794.25	900.75	788.00	897.25	5,148	+102.50(+12.90%)
Mar 18, 2015	826.50	832.50	785.25	794.75	4,958	-38.75(-4.65%)
Mar 17, 2015	825.00	857.00	823.25	833.50	4,441	+6.00(+0.73%)
Mar 16, 2015	793.00	851.33	793.00	827.50	12,111	+42.00(+5.35%)
Mar 13, 2015	824.50	824.50	735.12	785.50	5,611	-42.50(-5.13%)
Mar 12, 2015	808.00	885.20	808.00	828.00	4,131	+34.25(+4.31%)
Mar 11, 2015	757.25	821.25	732.75	793.75	2,390	+42.00(+5.59%)
Mar 10, 2015	743.75	774.50	726.75	751.75	4,529	+8.00(+1.08%)
Mar 09, 2015	713.50	745.50	670.75	743.75	3,071	+36.00(+5.09%)
Mar 06, 2015	711.75	747.20	686.50	707.75	3,287	-11.00(-1.53%)
Mar 05, 2015	668.75	760.00	638.50	718.75	11,976	+55.00(+8.29%)
Mar 04, 2015	551.25	669.25	528.75	663.75	9,658	+113.25(+20.57%)
Mar 03, 2015	517.00	552.75	506.75	550.50	3,924	+38.50(+7.52%)
Mar 02, 2015	505.00	528.48	495.00	512.00	6,180	+23.00(+4.70%)
Feb 27, 2015	516.25	517.50	477.50	489.00	13,169	-35.00(-6.68%)
Feb 26, 2015	522.25	541.75	491.50	524.00	4,242	+4.25(+0.82%)
Feb 25, 2015	536.50	537.31	501.12	519.75	7,503	-16.75(-3.12%)
Feb 24, 2015	568.75	568.75	525.11	536.50	4,311	-35.25(-6.17%)
Feb 23, 2015	532.00	581.25	532.00	571.75	4,311	+38.75(+7.27%)
Feb 20, 2015	544.50	566.00	525.25	533.00	5,089	-8.50(-1.57%)
Feb 19, 2015	512.50	544.25	500.00	541.50	6,643	+39.50(+7.87%)
Feb 18, 2015	475.00	504.38	472.50	502.00	4,604	+29.50(+6.24%)
Feb 17, 2015	454.75	473.75	454.00	472.50	6,729	+22.50(+5.00%)
Feb 13, 2015	450.00	450.00	450.00	450.00	5,476	-2.50(-0.55%)
Feb 12, 2015	465.75	471.25	431.25	452.50	51,395	-11.25(-2.43%)
Feb 11, 2015	474.75	474.75	437.25	463.75	2,742	-14.75(-3.08%)
Feb 10, 2015	434.00	482.25	430.00	478.50	2,977	+21.00(+4.59%)
Feb 09, 2015	482.25	488.16	457.00	457.50	787	-24.50(-5.08%)
Feb 06, 2015	481.75	493.50	464.00	482.00	1,156	+0.25(+0.05%)
Feb 05, 2015	521.00	523.75	477.75	481.75	2,459	-42.75(-8.15%)
Feb 04, 2015	571.25	618.38	520.25	524.50	1,442	-51.25(-8.90%)
Feb 03, 2015	588.20	596.50	557.12	575.75	927	-10.75(-1.83%)