Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	480.75	499.50	460.50	461.50	56,628	-13.50(-2.84%)
Jan 28, 2021	475.00	490.75	469.38	475.00	31,247	+5.50(+1.17%)
Jan 27, 2021	477.75	516.50	462.00	469.50	82,523	-19.50(-3.99%)
Jan 26, 2021	487.00	507.50	485.50	489.00	44,010	+6.00(+1.24%)
Jan 25, 2021	465.25	484.00	459.25	483.00	38,995	+22.00(+4.77%)
Jan 22, 2021	452.50	468.00	439.25	461.00	19,120	+2.75(+0.60%)
Jan 21, 2021	462.50	465.75	435.00	458.25	27,069	+1.50(+0.33%)
Jan 20, 2021	475.50	481.50	455.50	456.75	25,647	-18.75(-3.94%)
Jan 19, 2021	485.25	494.75	467.25	475.50	68,970	+10.25(+2.20%)
Jan 15, 2021	470.75	479.75	458.50	465.25	37,220	-6.00(-1.27%)
Jan 14, 2021	478.00	488.25	467.75	471.25	44,309	-3.00(-0.63%)
Jan 13, 2021	493.00	497.50	470.75	474.25	17,706	-21.25(-4.29%)
Jan 12, 2021	501.50	509.62	489.25	495.50	24,543	-2.00(-0.40%)
Jan 11, 2021	507.25	520.75	496.25	497.50	32,254	-12.75(-2.50%)
Jan 08, 2021	510.00	522.25	499.00	510.25	24,480	+8.00(+1.59%)
Jan 07, 2021	477.00	507.25	475.50	502.25	31,737	+30.75(+6.52%)
Jan 06, 2021	484.50	491.75	464.25	471.50	66,518	-10.00(-2.08%)
Jan 05, 2021	490.00	500.44	477.50	481.50	33,358	-9.50(-1.93%)
Jan 04, 2021	491.00	515.50	478.95	491.00	39,515	+0.25(+0.05%)
Dec 31, 2020		490.75	490.75	490.75	15,010	-22.25(-4.34%)
Dec 30, 2020	511.00	524.50	505.00	513.00	15,010	+2.75(+0.54%)
Dec 29, 2020	529.75	533.00	503.25	510.25	26,099	-18.75(-3.54%)
Dec 28, 2020	553.00	557.50	525.75	529.00	24,787	-25.50(-4.60%)
Dec 24, 2020	568.75	577.25	553.50	554.50	21,916	-7.00(-1.25%)
Dec 23, 2020	562.25	570.00	552.50	561.50	20,295	-2.00(-0.35%)
Dec 22, 2020	568.00	575.75	557.00	563.50	25,800	+1.00(+0.18%)
Dec 21, 2020	530.50	570.25	526.50	562.50	57,113	+21.25(+3.93%)
Dec 18, 2020	543.00	568.00	536.25	541.25	105,276	-8.50(-1.55%)
Dec 17, 2020	560.25	561.00	540.75	549.75	31,117	-10.25(-1.83%)
Dec 16, 2020	579.50	587.12	554.75	560.00	32,400	-18.00(-3.11%)
Dec 15, 2020	596.75	596.75	558.00	578.00	47,774	-9.00(-1.53%)
Dec 14, 2020	605.25	623.50	576.50	587.00	56,392	-16.00(-2.65%)
Dec 11, 2020	600.00	610.00	599.50	603.00	50,832	+2.50(+0.42%)
Dec 10, 2020	576.75	603.50	575.00	600.50	56,372	+23.25(+4.03%)
Dec 09, 2020	586.25	593.75	566.50	577.25	202,316	-68.25(-10.57%)
Dec 08, 2020	632.00	652.50	617.00	645.50	40,338	-10.25(-1.56%)
Dec 07, 2020	676.25	705.00	647.25	655.75	33,587	+41.00(+6.67%)
Dec 04, 2020	597.25	620.50	586.00	614.75	29,428	+19.50(+3.28%)
Dec 03, 2020	592.50	605.00	587.00	595.25	24,941	+2.75(+0.46%)
Dec 02, 2020	583.75	597.25	565.00	592.50	37,137	+7.50(+1.28%)
Dec 01, 2020	585.50	601.25	576.25	585.00	27,249	+5.25(+0.91%)
Nov 30, 2020	583.25	587.88	568.75	579.75	27,397	-2.00(-0.34%)
Nov 27, 2020	576.25	592.25	574.12	581.75	14,684	+7.00(+1.22%)
Nov 25, 2020	580.50	582.25	565.25	574.75	31,924	-4.75(-0.82%)
Nov 24, 2020	600.00	600.00	575.25	579.50	31,941	-9.50(-1.61%)
Nov 23, 2020	590.50	600.00	563.75	589.00	32,011	+14.50(+2.52%)
Nov 20, 2020	554.50	587.50	545.00	574.50	51,444	+18.25(+3.28%)
Nov 19, 2020	519.75	563.75	519.50	556.25	67,880	+35.25(+6.77%)
Nov 18, 2020	510.25	529.75	503.25	521.00	39,412	+11.00(+2.16%)
Nov 17, 2020	482.50	512.50	474.50	510.00	31,462	+21.75(+4.45%)
Nov 16, 2020	457.75	488.75	457.00	488.25	31,391	+37.00(+8.20%)
Nov 13, 2020	466.00	482.26	434.25	451.25	41,368	-1.75(-0.39%)
Nov 12, 2020	395.25	459.50	394.12	453.00	75,067	+59.50(+15.12%)
Nov 11, 2020	387.00	409.75	375.00	393.50	48,974	+4.00(+1.03%)
Nov 10, 2020	373.75	394.50	362.00	389.50	61,857	+29.50(+8.19%)
Nov 09, 2020	357.00	372.00	350.50	360.00	27,692	+23.75(+7.06%)
Nov 06, 2020	346.50	352.50	334.75	336.25	33,400	-10.75(-3.10%)
Nov 05, 2020	360.25	362.00	333.00	347.00	14,834	-10.50(-2.94%)
Nov 04, 2020	331.25	359.00	322.88	357.50	19,826	+29.00(+8.83%)
Nov 03, 2020	317.50	332.50	313.75	328.50	15,985	+11.75(+3.71%)