Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.90	34.74	32.66	33.84	913,125	+1.50(+4.64%)
Aug 30, 2021	30.70	32.34	30.32	32.34	361,903	+1.96(+6.45%)
Aug 27, 2021	27.22	32.98	26.87	30.38	355,362	+3.14(+11.53%)
Aug 26, 2021	28.20	29.65	26.95	27.24	334,985	-0.73(-2.61%)
Aug 25, 2021	29.33	29.33	27.84	27.97	187,086	-1.25(-4.28%)
Aug 24, 2021	29.57	29.62	28.60	29.22	376,205	-0.03(-0.10%)
Aug 23, 2021	27.91	29.80	27.17	29.25	487,554	+1.61(+5.82%)
Aug 20, 2021	27.05	27.86	26.56	27.64	807,048	+0.70(+2.60%)
Aug 19, 2021	26.38	27.85	26.01	26.94	359,541	+0.14(+0.52%)
Aug 18, 2021	27.05	27.93	25.40	26.80	616,452	-0.09(-0.33%)
Aug 17, 2021	27.95	29.21	26.28	26.89	672,448	-1.08(-3.86%)
Aug 16, 2021	26.10	28.50	26.00	27.97	374,427	+1.31(+4.91%)
Aug 13, 2021	28.27	29.58	25.00	26.66	550,698	-2.56(-8.76%)
Aug 12, 2021	28.11	31.58	27.68	29.22	1,825,765	+1.46(+5.26%)
Aug 11, 2021	24.12	28.57	23.77	27.76	751,724	+3.56(+14.71%)
Aug 10, 2021	23.06	25.46	22.39	24.20	1,010,205	+1.14(+4.94%)
Aug 09, 2021	21.70	26.78	21.02	23.06	1,522,207	+2.18(+10.44%)