7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.95	101.99	101.73	101.74	3,034,991	-0.37(-0.36%)
Dec 30, 2019	101.83	102.11	101.76	102.11	2,204,909	-0.06(-0.06%)
Dec 27, 2019	102.11	102.22	102.11	102.18	1,918,535	+0.15(+0.15%)
Dec 26, 2019	101.92	102.03	101.79	102.03	1,500,483	+0.15(+0.14%)
Dec 24, 2019	101.58	101.92	101.57	101.88	928,935	+0.18(+0.17%)
Dec 23, 2019	101.83	101.89	101.62	101.71	1,960,156	-0.09(-0.09%)
Dec 20, 2019	101.64	101.82	101.61	101.80	5,048,642	+0.00(+0.00%)
Dec 19, 2019	101.65	101.93	101.61	101.80	2,126,161	+0.08(+0.08%)
Dec 18, 2019	101.93	101.96	101.61	101.72	2,440,391	-0.28(-0.27%)
Dec 17, 2019	102.11	102.16	101.93	102.00	3,765,924	+0.01(+0.01%)
Dec 16, 2019	102.21	102.21	101.92	101.99	3,285,483	-0.48(-0.47%)
Dec 13, 2019	102.14	102.53	101.84	102.47	4,515,121	+0.60(+0.59%)
Dec 12, 2019	102.58	102.59	101.68	101.87	5,956,410	-0.81(-0.79%)
Dec 11, 2019	102.41	102.75	102.39	102.68	2,671,488	+0.42(+0.41%)
Dec 10, 2019	102.46	102.49	102.24	102.25	1,851,794	-0.12(-0.12%)
Dec 09, 2019	102.51	102.52	102.36	102.37	2,092,130	+0.08(+0.08%)
Dec 06, 2019	102.21	102.49	102.16	102.29	2,947,955	-0.31(-0.31%)
Dec 05, 2019	102.46	102.71	102.44	102.61	3,321,776	-0.24(-0.23%)
Dec 04, 2019	103.03	103.11	102.68	102.84	2,248,030	-0.40(-0.38%)
Dec 03, 2019	102.85	103.40	102.84	103.24	7,118,656	+0.91(+0.89%)
Dec 02, 2019	102.20	102.43	102.14	102.33	7,405,620	-0.37(-0.36%)
Nov 29, 2019	102.74	102.75	102.58	102.70	3,131,233	-0.08(-0.08%)
Nov 27, 2019	102.83	102.88	102.73	102.78	2,555,004	-0.27(-0.26%)
Nov 26, 2019	103.01	103.08	102.95	103.05	3,888,533	+0.19(+0.19%)
Nov 25, 2019	102.82	102.89	102.79	102.85	3,881,875	+0.05(+0.04%)
Nov 22, 2019	102.88	102.91	102.73	102.81	2,042,004	-0.02(-0.02%)
Nov 21, 2019	102.83	102.93	102.70	102.83	3,318,866	-0.26(-0.25%)
Nov 20, 2019	102.91	103.11	102.83	103.08	4,169,676	+0.38(+0.37%)
Nov 19, 2019	102.53	102.74	102.53	102.71	9,024,725	+0.19(+0.19%)
Nov 18, 2019	102.50	102.62	102.48	102.51	2,414,430	+0.18(+0.17%)
Nov 15, 2019	102.25	102.44	102.25	102.34	2,286,336	-0.08(-0.08%)
Nov 14, 2019	102.35	102.54	102.30	102.42	3,465,241	+0.52(+0.51%)
Nov 13, 2019	102.01	102.04	101.83	101.91	2,689,013	+0.28(+0.27%)
Nov 12, 2019	101.57	101.71	101.42	101.63	4,830,530	+0.05(+0.05%)
Nov 11, 2019	101.70	101.73	101.47	101.58	1,704,850	+0.11(+0.11%)
Nov 08, 2019	101.52	101.84	101.47	101.47	3,304,840	-0.14(-0.14%)
Nov 07, 2019	101.91	101.91	101.23	101.61	6,399,097	-0.82(-0.80%)
Nov 06, 2019	102.35	102.53	102.15	102.43	4,486,617	+0.30(+0.29%)
Nov 05, 2019	102.29	102.33	102.03	102.14	7,679,616	-0.55(-0.54%)
Nov 04, 2019	102.75	102.81	102.63	102.69	4,505,679	-0.53(-0.51%)
Nov 01, 2019	103.26	103.48	102.98	103.21	8,864,838	-0.19(-0.19%)
Oct 31, 2019	103.04	103.47	103.00	103.41	6,086,937	+0.65(+0.63%)
Oct 30, 2019	102.34	102.76	102.30	102.75	5,932,533	+0.50(+0.49%)
Oct 29, 2019	102.30	102.34	102.16	102.26	2,393,866	+0.09(+0.09%)
Oct 28, 2019	102.19	102.22	102.06	102.17	6,351,926	-0.39(-0.38%)
Oct 25, 2019	102.85	102.86	102.41	102.55	2,597,451	-0.22(-0.22%)
Oct 24, 2019	102.84	103.00	102.74	102.77	2,888,353	-0.02(-0.02%)
Oct 23, 2019	102.96	103.00	102.75	102.79	3,596,804	+0.04(+0.04%)
Oct 22, 2019	102.76	102.80	102.48	102.75	3,628,082	+0.24(+0.23%)
Oct 21, 2019	102.63	102.74	102.48	102.52	1,888,013	-0.38(-0.37%)
Oct 18, 2019	102.86	103.05	102.82	102.89	2,618,342	+0.09(+0.09%)
Oct 17, 2019	102.75	103.02	102.68	102.80	3,472,056	-0.04(-0.04%)
Oct 16, 2019	102.79	102.96	102.71	102.84	2,998,353	+0.20(+0.20%)
Oct 15, 2019	103.08	103.16	102.61	102.64	7,224,021	-0.50(-0.48%)
Oct 14, 2019	103.17	103.20	103.08	103.13	2,102,254	+0.28(+0.28%)
Oct 11, 2019	103.06	103.10	102.68	102.85	9,449,750	-0.71(-0.68%)
Oct 10, 2019	103.91	103.93	103.45	103.55	4,269,890	-0.65(-0.63%)
Oct 09, 2019	104.36	104.36	104.04	104.21	3,631,383	-0.27(-0.25%)
Oct 08, 2019	104.61	104.65	104.30	104.47	4,684,341	+0.22(+0.21%)
Oct 07, 2019	104.37	104.48	104.22	104.25	3,474,739	-0.35(-0.33%)
Oct 04, 2019	104.39	104.67	104.33	104.60	5,122,005	+0.20(+0.19%)
Oct 03, 2019	104.00	104.67	103.99	104.40	6,668,476	+0.54(+0.52%)
Oct 02, 2019	103.61	104.02	103.59	103.86	4,253,165	+0.36(+0.35%)