Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	17098	17184	17060	17162	0	+94.00(+0.55%)
May 30, 2021	16948	17113	16940	17068	0	+197.50(+1.17%)
May 27, 2021	16690	16889	16690	16871	0	+269.30(+1.62%)
May 26, 2021	16592	16602	16419	16602	0	-42.10(-0.25%)
May 25, 2021	16645	16706	16523	16644	0	+48.00(+0.29%)
May 24, 2021	16445	16658	16445	16596	0	+257.40(+1.58%)
May 23, 2021	16246	16398	16137	16338	0	+36.20(+0.22%)
May 20, 2021	16137	16431	16137	16302	0	+259.70(+1.62%)
May 19, 2021	16122	16154	15944	16042	0	-90.30(-0.56%)
May 18, 2021	16112	16274	16010	16133	0	-13.30(-0.08%)
May 17, 2021	15565	16154	15565	16146	0	+792.10(+5.16%)
May 16, 2021	15555	15720	15160	15354	0	-473.20(-2.99%)
May 13, 2021	15819	16076	15702	15827	0	+157.00(+1.00%)
May 12, 2021	15668	16032	15368	15670	0	-232.30(-1.46%)
May 11, 2021	16516	16553	15165	15902	0	-680.70(-4.10%)
May 10, 2021	17137	17137	16461	16583	0	-652.50(-3.79%)
May 09, 2021	17274	17304	17188	17236	0	-49.40(-0.29%)
May 06, 2021	17032	17285	17032	17285	0	+290.60(+1.71%)
May 05, 2021	16926	17089	16765	16994	0	+151.00(+0.90%)
May 04, 2021	16969	17052	16843	16843	0	-90.40(-0.53%)
May 03, 2021	17250	17329	16648	16934	0	-288.50(-1.68%)
May 02, 2021	17506	17547	17222	17222	0	-344.40(-1.96%)
Apr 28, 2021	17647	17709	17548	17567	0	-0.80(-0.00%)
Apr 27, 2021	17611	17629	17498	17568	0	-28.40(-0.16%)
Apr 26, 2021	17586	17630	17490	17596	0	+23.60(+0.13%)
Apr 25, 2021	17378	17572	17378	17572	0	+272.00(+1.57%)
Apr 22, 2021	17118	17300	17056	17300	0	+203.30(+1.19%)
Apr 21, 2021	17303	17428	17066	17097	0	-105.10(-0.61%)
Apr 20, 2021	17283	17283	17167	17202	0	-121.80(-0.70%)
Apr 19, 2021	17232	17324	17175	17324	0	+60.60(+0.35%)
Apr 18, 2021	17141	17294	17136	17263	0	+104.50(+0.61%)
Apr 15, 2021	17028	17159	16999	17159	0	+82.10(+0.48%)
Apr 14, 2021	16851	17077	16851	17077	0	+210.70(+1.25%)
Apr 13, 2021	16870	16935	16560	16866	0	+41.10(+0.24%)
Apr 12, 2021	16872	17041	16802	16825	0	-34.80(-0.21%)
Apr 11, 2021	16909	16979	16794	16860	0	+5.60(+0.03%)
Apr 08, 2021	16974	17016	16816	16854	0	-72.30(-0.43%)
Apr 07, 2021	16787	16927	16736	16926	0	+111.00(+0.66%)
Apr 06, 2021	16771	16816	16715	16815	0	+75.50(+0.45%)
Apr 05, 2021	16712	16804	16712	16740	0	+168.60(+1.02%)
Mar 31, 2021	16538	16602	16496	16571	0	+140.20(+0.85%)
Mar 30, 2021	16529	16550	16427	16431	0	-123.80(-0.75%)
Mar 29, 2021	16490	16556	16438	16555	0	+78.90(+0.48%)
Mar 28, 2021	16412	16521	16412	16476	0	+170.10(+1.04%)
Mar 25, 2021	16140	16326	16140	16306	0	+245.80(+1.53%)
Mar 24, 2021	16010	16147	15945	16060	0	+28.00(+0.17%)
Mar 23, 2021	15995	16126	15968	16032	0	-145.50(-0.90%)
Mar 22, 2021	16250	16351	16166	16178	0	-11.60(-0.07%)
Mar 21, 2021	16066	16236	15984	16189	0	+119.00(+0.74%)
Mar 18, 2021	16186	16186	16022	16070	0	-217.60(-1.34%)
Mar 17, 2021	16265	16410	16265	16288	0	+72.00(+0.44%)
Mar 16, 2021	16313	16349	16166	16216	0	-97.40(-0.60%)
Mar 15, 2021	16254	16341	16245	16313	0	+63.90(+0.39%)
Mar 14, 2021	16257	16282	16195	16249	0	-5.90(-0.04%)
Mar 11, 2021	16242	16298	16166	16255	0	+75.60(+0.47%)
Mar 10, 2021	15947	16216	15947	16180	0	+267.90(+1.68%)
Mar 09, 2021	15922	15986	15857	15912	0	+58.60(+0.37%)
Mar 08, 2021	15715	15864	15658	15853	0	+33.00(+0.21%)
Mar 07, 2021	15943	16075	15816	15820	0	-35.10(-0.22%)
Mar 04, 2021	15760	15934	15636	15855	0	-51.20(-0.32%)
Mar 03, 2021	16092	16092	15841	15906	0	-305.30(-1.88%)
Mar 02, 2021	15992	16212	15884	16212	0	+264.80(+1.66%)