Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10096 10116 10026 10041 0 -61.30(-0.61%)
May 30, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 29, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 28, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 27, 2017 10090 10122 10073 10102 0 +0.00(+0.00%)
May 26, 2017 10090 10122 10073 10102 0 -6.50(-0.06%)
May 25, 2017 10060 10108 10059 10108 0 +64.10(+0.64%)
May 24, 2017 10014 10060 10014 10044 0 +36.60(+0.37%)
May 23, 2017 9995 10038 9993 10008 0 +10.54(+0.11%)
May 22, 2017 9965 9997 9961 9997 0 +49.64(+0.50%)
May 21, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 20, 2017 9970 9980 9947 9948 0 +0.00(+0.00%)
May 19, 2017 9970 9980 9947 9948 0 -21.83(-0.22%)
May 18, 2017 9953 9969 9896 9969 0 -44.25(-0.44%)
May 17, 2017 10020 10030 9968 10014 0 -17.80(-0.18%)
May 16, 2017 10038 10059 9991 10032 0 -5.30(-0.05%)
May 15, 2017 9978 10037 9978 10037 0 +49.98(+0.50%)
May 14, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 13, 2017 9982 10008 9961 9987 0 +0.00(+0.00%)
May 12, 2017 9982 10008 9961 9987 0 -14.68(-0.15%)
May 11, 2017 9969 10019 9964 10002 0 +33.18(+0.33%)
May 10, 2017 9935 9972 9932 9968 0 +52.84(+0.53%)
May 09, 2017 9967 10002 9899 9915 0 -21.77(-0.22%)
May 08, 2017 9934 9965 9900 9937 0 +37.31(+0.38%)
May 07, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 06, 2017 9955 9961 9900 9900 0 +0.00(+0.00%)
May 05, 2017 9955 9961 9900 9900 0 -67.70(-0.68%)
May 04, 2017 9963 9974 9939 9968 0 +12.31(+0.12%)
May 03, 2017 9958 9980 9938 9955 0 +14.06(+0.14%)
May 02, 2017 9926 9951 9926 9941 0 +69.27(+0.70%)
May 01, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 30, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 29, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 28, 2017 9868 9897 9846 9872 0 +11.38(+0.12%)
Apr 27, 2017 9859 9864 9824 9861 0 +4.17(+0.04%)
Apr 26, 2017 9859 9866 9827 9856 0 +14.74(+0.15%)
Apr 25, 2017 9738 9842 9738 9842 0 +123.76(+1.27%)
Apr 24, 2017 9743 9773 9684 9718 0 +0.54(+0.01%)
Apr 23, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 22, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 21, 2017 9657 9719 9657 9717 0 +84.72(+0.88%)
Apr 20, 2017 9640 9664 9622 9633 0 -7.25(-0.08%)
Apr 19, 2017 9725 9725 9632 9640 0 -106.62(-1.09%)
Apr 18, 2017 9736 9771 9727 9747 0 +30.16(+0.31%)
Apr 17, 2017 9741 9762 9670 9716 0 -16.53(-0.17%)
Apr 16, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 15, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 14, 2017 9806 9808 9731 9733 0 -103.75(-1.05%)
Apr 13, 2017 9809 9868 9801 9837 0 +19.00(+0.19%)
Apr 12, 2017 9832 9837 9790 9818 0 -14.74(-0.15%)
Apr 11, 2017 9882 9897 9820 9832 0 -50.12(-0.51%)
Apr 10, 2017 9880 9899 9859 9883 0 +9.17(+0.09%)
Apr 09, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 08, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 07, 2017 9893 9901 9789 9873 0 -24.43(-0.25%)
Apr 06, 2017 9947 9947 9880 9898 0 -51.68(-0.52%)
Apr 05, 2017 9856 9949 9856 9949 0 +137.96(+1.41%)
Apr 04, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 03, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 02, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 01, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Mar 31, 2017 9846 9870 9812 9812 0 -36.63(-0.37%)
Mar 30, 2017 9869 9879 9836 9848 0 -8.10(-0.08%)
Mar 29, 2017 9887 9907 9832 9856 0 -20.20(-0.20%)
Mar 28, 2017 9910 9924 9799 9876 0 -0.32(-0.00%)
Mar 27, 2017 9908 9918 9860 9877 0 -26.21(-0.26%)
Mar 26, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 25, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 24, 2017 9914 9933 9892 9903 0 -27.76(-0.28%)
Mar 23, 2017 9922 9945 9897 9931 0 +8.08(+0.08%)
Mar 22, 2017 9912 9923 9843 9923 0 -49.83(-0.50%)
Mar 21, 2017 9923 9977 9918 9972 0 +59.52(+0.60%)
Mar 20, 2017 9906 9916 9869 9913 0 +4.28(+0.04%)
Mar 19, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 18, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 17, 2017 9846 9909 9836 9909 0 +70.86(+0.72%)
Mar 16, 2017 9769 9842 9769 9838 0 +97.52(+1.00%)
Mar 15, 2017 9741 9749 9715 9740 0 -3.90(-0.04%)
Mar 14, 2017 9721 9768 9721 9744 0 +46.87(+0.48%)
Mar 13, 2017 9657 9697 9657 9697 0 +69.45(+0.72%)
Mar 12, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 11, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 10, 2017 9654 9657 9563 9628 0 -30.72(-0.32%)
Mar 09, 2017 9740 9744 9650 9659 0 -94.84(-0.97%)
Mar 08, 2017 9744 9773 9712 9753 0 +15.38(+0.16%)
Mar 07, 2017 9690 9738 9690 9738 0 +55.44(+0.57%)
Mar 06, 2017 9647 9688 9647 9683 0 +34.42(+0.36%)
Mar 05, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 04, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 03, 2017 9672 9680 9634 9648 0 -43.59(-0.45%)
Mar 02, 2017 9728 9775 9646 9692 0 +17.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.